Coinranking
KlimaDAO Historical Data
KLIMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 3 PM | $0.00123 | +0.00% | ||
| Jun 21, 9 AM | $0.00134 | +0.00% | ||
| Jun 21, 12 AM | $0.00136 | +1.18% | ||
| Jun 20, 9 AM | $0.00139 | +0.00% | ||
| Jun 19, 4 PM | $0.00121 | +0.16% | ||
| Jun 19, 1 PM | $0.00111 | +0.00% | ||
| Jun 18, 9 PM | $0.00209 | +41.24% | ||
| Jun 18, 6 PM | $0.00179 | +2.44% | ||
| Jun 18, 5 PM | $0.00171 | -48.15% | ||
| Jun 18, 4 PM | $0.00363 | +176.44% | ||
| Jun 18, 11 AM | $0.00134 | +3.54% | ||
| Jun 18, 7 AM | $0.0012 | +0.00% | ||
| Jun 18, 5 AM | $0.00123 | +0.00% | ||
| Jun 17, 3 PM | $0.00128 | +0.66% | ||
| Jun 17, 2 PM | $0.00125 | +0.00% | ||
| Jun 17, 2 AM | $0.00128 | +0.00% | ||
| Jun 16, 9 PM | $0.00124 | -4.26% | ||
| Jun 16, 8 PM | $0.00122 | +12.63% | ||
| Jun 16, 4 PM | $0.0012 | +0.00% | ||
| Jun 15, 3 PM | $0.00133 | +0.00% | ||
| Jun 15, 10 AM | $0.00134 | +0.00% | ||
| Jun 15, 4 AM | $0.00147 | +0.00% | ||
| Jun 14, 11 PM | $0.00147 | +0.00% | ||
| Jun 14, 10 PM | $0.00152 | -18.48% | ||
| Jun 14, 7 PM | $0.0012 | -0.90% | ||
| Jun 14, 7 AM | $0.00127 | -4.47% | ||
| Jun 13, 10 PM | $0.00132 | -12.67% | ||
| Jun 13, 9 PM | $0.00152 | +20.04% | ||
| Jun 13, 2 PM | $0.00139 | -7.68% | ||
| Jun 13, 1 PM | $0.00136 | +24.81% | ||
| Jun 13, 12 PM | $0.00109 | -2.82% | ||
| Jun 12, 7 PM | $0.00182 | +9.55% | ||
| Jun 12, 6 PM | $0.00176 | +2.25% | ||
| Jun 12, 4 PM | $0.00172 | +0.00% | ||
| Jun 12, 3 PM | $0.00215 | +8.06% | ||
| Jun 12, 1 PM | $0.00178 | -20.70% | ||
| Jun 12, 12 PM | $0.00195 | -8.93% | ||
| Jun 12, 10 AM | $0.00216 | +0.00% | ||
| Jun 12, 6 AM | $0.00214 | +0.00% | ||
| Jun 12, 12 AM | $0.00201 | -5.15% | ||
| Jun 11, 11 PM | $0.00219 | -10.64% | ||
| Jun 11, 10 PM | $0.00218 | -11.14% | ||
| Jun 11, 9 PM | $0.00246 | -1.87% | ||
| Jun 11, 8 PM | $0.00217 | +25.52% | ||
| Jun 11, 7 PM | $0.00235 | +5.30% | ||
| Jun 11, 6 PM | $0.00225 | +77.30% | ||
| Jun 11, 5 PM | $0.00116 | -26.57% | ||
| Jun 11, 4 PM | $0.00163 | +22.02% | ||
| Jun 11, 3 PM | $0.00132 | -8.81% | ||
| Jun 11, 4 AM | $0.00142 | +0.00% | ||