Coinranking
KlimaDAO Historical Data
KLIMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00167 | -20.25% | ||
| Aug 2026 | $0.00211 | +24.38% | ||
| Jul 2026 | $0.0017 | +25.78% | ||
| Jun 2026 | $0.00127 | -48.83% | ||
| May 2026 | $0.0034 | -92.62% | ||
| Apr 2026 | $0.0397 | -7.36% | ||
| Mar 2026 | $0.0405 | +364.42% | ||
| Feb 2026 | $0.0363 | -20.17% | ||
| Jan 2026 | $0.0584 | -16.89% | ||
| Dec 2025 | $0.0714 | -12.56% | ||
| Nov 2025 | $0.392 | +56.80% | ||
| Oct 2025 | $0.35 | +40.06% | ||
| Sep 2025 | $0.236 | +103.40% | ||
| Aug 2025 | $0.12 | -12.76% | ||
| Jul 2025 | $0.136 | +5.55% | ||
| Jun 2025 | $0.128 | -39.21% | ||
| May 2025 | $0.214 | -26.21% | ||
| Apr 2025 | $0.29 | -2.97% | ||
| Mar 2025 | $0.298 | -21.66% | ||
| Feb 2025 | $0.381 | -26.70% | ||
| Jan 2025 | $0.526 | -33.26% | ||
| Dec 2024 | $0.802 | -32.99% | ||
| Nov 2024 | $1.2 | -24.27% | ||
| Oct 2024 | $1.72 | +25.40% | ||
| Sep 2024 | $1.37 | +5.88% | ||
| Aug 2024 | $1.3 | -60.03% | ||
| Jul 2024 | $3.25 | -5.28% | ||
| Jun 2024 | $3.43 | +22.31% | ||
| May 2024 | $2.81 | +44.11% | ||
| Apr 2024 | $1.95 | -33.81% | ||
| Mar 2024 | $2.94 | +299.03% | ||
| Feb 2024 | $0.737 | -10.20% | ||
| Jan 2024 | $0.82 | -17.07% | ||
| Dec 2023 | $0.989 | +22.95% | ||
| Nov 2023 | $0.802 | +10.63% | ||
| Oct 2023 | $0.725 | -11.73% | ||
| Sep 2023 | $0.821 | -10.31% | ||
| Aug 2023 | $0.916 | -41.55% | ||
| Jul 2023 | $1.57 | -2.91% | ||
| Jun 2023 | $1.61 | -5.81% | ||
| May 2023 | $1.71 | -24.82% | ||
| Apr 2023 | $2.28 | -21.56% | ||
| Mar 2023 | $2.9 | -0.73% | ||
| Feb 2023 | $2.93 | +3.60% | ||
| Aug 2022 | $2.25 | -79.55% | ||
| Jul 2022 | $11 | -34.57% | ||
Previous