KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00108
+0.00%
$ 6,879 $ 46
Yesterday, at 4 PM $ 0.00122
+0.00%
$ 7,788 $ 2
Yesterday, at 7 AM $ 0.00105
+0.84%
$ 6,733 $ 559
Jun 23, 9 PM $ 0.00123
+0.00%
$ 7,858 $ 530
Jun 23, 8 PM $ 0.00117
+5.11%
$ 7,475 $ 52
Jun 23, 2 PM $ 0.00106
+3.15%
$ -- $ 517
Jun 23, 1 PM $ 0.00103
+4.09%
$ 6,588 $ 506
Jun 23, 12 PM $ 0.00113
-15.50%
$ 7,203 $ 105
Jun 22, 6 PM $ 0.00159
+18.61%
$ 10,147 $ 19
Jun 21, 3 PM $ 0.00123
+0.00%
$ 7,900 $ 7
Jun 21, 9 AM $ 0.00134
+0.00%
$ 8,554 $ 15
Jun 21, 12 AM $ 0.00136
+1.18%
$ 8,690 $ 10
Jun 20, 9 AM $ 0.00139
+0.00%
$ 8,891 $ 16
Jun 19, 4 PM $ 0.00121
+0.16%
$ 7,737 $ 243
Jun 19, 1 PM $ 0.00111
+0.00%
$ 7,129 $ 413
Jun 18, 9 PM $ 0.00209
+41.24%
$ 13,382 $ 77
Jun 18, 6 PM $ 0.00179
+2.44%
$ 11,445 $ 63
Jun 18, 5 PM $ 0.00171
-48.15%
$ 10,931 $ 62
Jun 18, 4 PM $ 0.00363
+176.44%
$ 23,244 $ 22
Jun 18, 11 AM $ 0.00134
+3.54%
$ 8,560 $ 36
Jun 18, 7 AM $ 0.0012
+0.00%
$ 7,677 $ 26
Jun 18, 5 AM $ 0.00123
+0.00%
$ 7,901 $ 14
Jun 17, 3 PM $ 0.00128
+0.66%
$ 8,170 $ 22
Jun 17, 2 PM $ 0.00125
+0.00%
$ 8,014 $ 107
Jun 17, 2 AM $ 0.00128
+0.00%
$ 8,185 $ 166
Jun 16, 9 PM $ 0.00124
-4.26%
$ 7,911 $ 166
Jun 16, 8 PM $ 0.00122
+12.63%
$ 7,829 $ 16
Jun 16, 4 PM $ 0.0012
+0.00%
$ 7,698 $ 2
Jun 15, 3 PM $ 0.00133
+0.00%
$ 8,501 $ 8
Jun 15, 10 AM $ 0.00134
+0.00%
$ 8,560 $ 4
Jun 15, 4 AM $ 0.00147
+0.00%
$ 9,404 $ 1
Jun 14, 11 PM $ 0.00147
+0.00%
$ 9,404 $ 25
Jun 14, 10 PM $ 0.00152
-18.48%
$ 9,723 $ 3
Jun 14, 7 PM $ 0.0012
-0.90%
$ 7,664 $ 30
Jun 14, 7 AM $ 0.00127
-4.47%
$ 8,120 $ 110
Jun 13, 10 PM $ 0.00132
-12.67%
$ 8,459 $ 9
Jun 13, 9 PM $ 0.00152
+20.04%
$ 9,723 $ 80
Jun 13, 2 PM $ 0.00139
-7.68%
$ 8,863 $ 11
Jun 13, 1 PM $ 0.00136
+24.81%
$ 8,725 $ 108
Jun 13, 12 PM $ 0.00109
-2.82%
$ 6,950 $ 68
Jun 12, 7 PM $ 0.00182
+9.55%
$ 11,657 $ 132
Jun 12, 6 PM $ 0.00176
+2.25%
$ 11,257 $ 128
Jun 12, 4 PM $ 0.00172
+0.00%
$ 10,982 $ 138
Jun 12, 3 PM $ 0.00215
+8.06%
$ 13,782 $ 138
Jun 12, 1 PM $ 0.00178
-20.70%
$ 11,389 $ 165
Jun 12, 12 PM $ 0.00195
-8.93%
$ 12,463 $ 168
Jun 12, 10 AM $ 0.00216
+0.00%
$ 13,788 $ 164
Jun 12, 6 AM $ 0.00214
+0.00%
$ 13,676 $ 176
Jun 12, 12 AM $ 0.00201
-5.15%
$ 12,854 $ 183
Jun 11, 11 PM $ 0.00219
-10.64%
$ 14,043 $ 175
Download