AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 9
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 87.03
+0.00%
$ 889 $ 2.05 billion
8:19 PM $ 87.03
-0.14%
$ 889 $ 2.05 billion
8:18 PM $ 87.15
+0.00%
$ 889 $ 2.05 billion
8:17 PM $ 87.15
-0.13%
$ 889 $ 2.05 billion
8:16 PM $ 87.26
-0.02%
$ 889 $ 2.05 billion
8:15 PM $ 87.28
+0.02%
$ 889 $ 1.88 billion
8:14 PM $ 87.26
+0.01%
$ 891 $ 1.88 billion
8:13 PM $ 87.27
-0.09%
$ 891 $ 1.88 billion
8:12 PM $ 87.35
+0.16%
$ 891 $ 1.88 billion
8:11 PM $ 87.2
-0.06%
$ 891 $ 1.88 billion
8:10 PM $ 87.29
-0.10%
$ 891 $ 1.88 billion
8:09 PM $ 87.37
+0.19%
$ 892 $ 1.88 billion
8:08 PM $ 87.2
+0.07%
$ 892 $ 1.88 billion
8:07 PM $ 87.16
+0.05%
$ 892 $ 1.88 billion
8:06 PM $ 87.12
-0.01%
$ 892 $ 1.88 billion
8:05 PM $ 87.13
-0.02%
$ 892 $ 1.88 billion
8:04 PM $ 87.15
-0.30%
$ 890 $ 1.88 billion
8:03 PM $ 87.41
+0.00%
$ 890 $ 1.88 billion
8:02 PM $ 87.41
-0.07%
$ 890 $ 1.88 billion
8:01 PM $ 87.5
-0.17%
$ 890 $ 1.88 billion
8:00 PM $ 87.65
+0.14%
$ 890 $ 1.88 billion
7:59 PM $ 87.55
+0.33%
$ 894 $ 1.82 billion
7:58 PM $ 87.25
+0.16%
$ 894 $ 1.82 billion
7:57 PM $ 87.09
-0.24%
$ 894 $ 1.81 billion
7:56 PM $ 87.29
+0.06%
$ 894 $ 1.81 billion
7:55 PM $ 87.28
-0.72%
$ 894 $ 1.8 billion
7:54 PM $ 87.88
-0.31%
$ 897 $ 1.8 billion
7:53 PM $ 88.12
+0.14%
$ 897 $ 1.78 billion
7:52 PM $ 87.97
+0.21%
$ 897 $ 1.78 billion
7:51 PM $ 87.78
-0.13%
$ 897 $ 1.78 billion
7:50 PM $ 87.89
-0.26%
$ 897 $ 1.78 billion
7:49 PM $ 88.15
+0.27%
$ 900 $ 1.77 billion
7:48 PM $ 87.85
-0.17%
$ 900 $ 1.77 billion
7:47 PM $ 88
-0.37%
$ 900 $ 1.76 billion
7:46 PM $ 88.33
+0.02%
$ 900 $ 1.76 billion
7:45 PM $ 88.31
-0.03%
$ 900 $ 1.75 billion
7:44 PM $ 88.34
+0.22%
$ 902 $ 1.75 billion
7:43 PM $ 88.17
+0.08%
$ 902 $ 1.74 billion
7:42 PM $ 88.1
-0.01%
$ 902 $ 1.74 billion
7:41 PM $ 88.11
-0.05%
$ 902 $ 1.74 billion
7:40 PM $ 88.14
-0.03%
$ 902 $ 1.74 billion
7:39 PM $ 88.16
-0.02%
$ 900 $ 1.74 billion
7:38 PM $ 88.17
+0.03%
$ 900 $ 1.74 billion
7:37 PM $ 88.14
-0.08%
$ 900 $ 1.73 billion
7:36 PM $ 88.21
+0.30%
$ 900 $ 1.73 billion
7:35 PM $ 87.95
+0.00%
$ 900 $ 1.73 billion
7:34 PM $ 87.93
+0.00%
$ 898 $ 1.73 billion
7:33 PM $ 87.98
+0.08%
$ 898 $ 1.72 billion
7:32 PM $ 87.91
+0.02%
$ 898 $ 1.72 billion
7:31 PM $ 87.89
-0.40%
$ 898 $ 1.71 billion