Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 87.88 | -0.31% | ||
| 7:53 PM | $ 88.12 | +0.14% | ||
| 7:52 PM | $ 87.97 | +0.21% | ||
| 7:51 PM | $ 87.78 | -0.13% | ||
| 7:50 PM | $ 87.89 | -0.26% | ||
| 7:49 PM | $ 88.15 | +0.27% | ||
| 7:48 PM | $ 87.85 | -0.17% | ||
| 7:47 PM | $ 88 | -0.37% | ||
| 7:46 PM | $ 88.33 | +0.02% | ||
| 7:45 PM | $ 88.31 | -0.03% | ||
| 7:44 PM | $ 88.34 | +0.22% | ||
| 7:43 PM | $ 88.17 | +0.08% | ||
| 7:42 PM | $ 88.1 | -0.01% | ||
| 7:41 PM | $ 88.11 | -0.05% | ||
| 7:40 PM | $ 88.14 | -0.03% | ||
| 7:39 PM | $ 88.16 | -0.02% | ||
| 7:38 PM | $ 88.17 | +0.03% | ||
| 7:37 PM | $ 88.14 | -0.08% | ||
| 7:36 PM | $ 88.21 | +0.30% | ||
| 7:35 PM | $ 87.95 | +0.00% | ||
| 7:34 PM | $ 87.93 | +0.00% | ||
| 7:33 PM | $ 87.98 | +0.08% | ||
| 7:32 PM | $ 87.91 | +0.02% | ||
| 7:31 PM | $ 87.89 | -0.40% | ||
| 7:30 PM | $ 88.23 | +0.31% | ||
| 7:29 PM | $ 87.92 | -0.08% | ||
| 7:28 PM | $ 88.01 | +0.15% | ||
| 7:27 PM | $ 87.89 | +0.15% | ||
| 7:26 PM | $ 87.72 | -0.05% | ||
| 7:25 PM | $ 87.76 | +0.06% | ||
| 7:24 PM | $ 87.69 | +0.33% | ||
| 7:23 PM | $ 87.4 | +0.00% | ||
| 7:22 PM | $ 87.41 | +0.15% | ||
| 7:21 PM | $ 87.27 | -0.19% | ||
| 7:20 PM | $ 87.47 | +0.05% | ||
| 7:19 PM | $ 87.44 | +0.05% | ||
| 7:18 PM | $ 87.41 | -0.14% | ||
| 7:17 PM | $ 87.54 | -0.05% | ||
| 7:16 PM | $ 87.6 | -0.09% | ||
| 7:15 PM | $ 87.68 | +0.19% | ||
| 7:14 PM | $ 87.52 | +0.23% | ||
| 7:13 PM | $ 87.32 | +0.11% | ||
| 7:12 PM | $ 87.23 | +0.03% | ||
| 7:11 PM | $ 87.21 | -0.02% | ||
| 7:10 PM | $ 87.22 | -0.07% | ||
| 7:09 PM | $ 87.26 | +0.14% | ||
| 7:08 PM | $ 87.17 | +0.07% | ||
| 7:07 PM | $ 87.08 | +0.05% | ||
| 7:06 PM | $ 87.04 | -0.09% | ||
| 7:05 PM | $ 87.13 | -0.30% | ||