AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 89.67
+0.04%
$ 916 $ 1.52 billion
6:23 PM $ 89.62
+0.01%
$ 916 $ 1.52 billion
6:22 PM $ 89.62
+0.20%
$ 916 $ 1.51 billion
6:21 PM $ 89.41
+0.30%
$ 916 $ 1.51 billion
6:20 PM $ 89.17
+0.17%
$ 916 $ 1.5 billion
6:19 PM $ 89
-0.32%
$ 909 $ 1.5 billion
6:18 PM $ 89.37
+0.06%
$ 909 $ 1.5 billion
6:17 PM $ 89.33
+0.07%
$ 909 $ 1.5 billion
6:16 PM $ 89.26
+0.36%
$ 909 $ 1.5 billion
6:15 PM $ 88.93
+0.08%
$ 909 $ 1.49 billion
6:14 PM $ 88.88
-0.10%
$ 907 $ 1.49 billion
6:13 PM $ 88.98
+0.03%
$ 907 $ 1.48 billion
6:12 PM $ 88.92
+0.06%
$ 907 $ 1.48 billion
6:11 PM $ 88.88
-0.31%
$ 907 $ 1.48 billion
6:10 PM $ 89.16
-0.10%
$ 907 $ 1.48 billion
6:09 PM $ 89.24
+0.11%
$ 911 $ 1.47 billion
6:08 PM $ 89.14
+0.06%
$ 911 $ 1.47 billion
6:07 PM $ 89.08
-0.18%
$ 911 $ 1.46 billion
6:06 PM $ 89.24
+0.27%
$ 911 $ 1.46 billion
6:05 PM $ 88.99
-0.03%
$ 911 $ 1.46 billion
6:04 PM $ 89.07
-0.03%
$ 909 $ 1.46 billion
6:03 PM $ 89.11
-0.08%
$ 909 $ 1.46 billion
6:02 PM $ 89.18
-0.04%
$ 909 $ 1.46 billion
6:01 PM $ 89.22
-0.27%
$ 909 $ 1.45 billion
6:00 PM $ 89.47
+0.21%
$ 909 $ 1.45 billion
5:59 PM $ 89.27
+0.00%
$ 911 $ 1.44 billion
5:58 PM $ 89.29
+0.19%
$ 911 $ 1.44 billion
5:57 PM $ 89.15
+0.16%
$ 911 $ 1.44 billion
5:56 PM $ 88.98
+0.04%
$ 911 $ 1.44 billion
5:55 PM $ 88.95
-0.01%
$ 911 $ 1.43 billion
5:54 PM $ 88.96
-0.13%
$ 908 $ 1.43 billion
5:53 PM $ 89.08
-0.02%
$ 908 $ 1.43 billion
5:52 PM $ 89.11
-0.06%
$ 908 $ 1.43 billion
5:51 PM $ 89.16
-0.04%
$ 908 $ 1.42 billion
5:50 PM $ 89.2
+0.19%
$ 908 $ 1.42 billion
5:49 PM $ 89.01
-0.01%
$ 909 $ 1.42 billion
5:48 PM $ 89.04
-0.01%
$ 909 $ 1.41 billion
5:47 PM $ 89.05
+0.10%
$ 909 $ 1.41 billion
5:46 PM $ 88.96
-0.18%
$ 909 $ 1.41 billion
5:45 PM $ 89.13
-0.10%
$ 909 $ 1.41 billion
5:44 PM $ 89.2
-0.16%
$ 911 $ 1.41 billion
5:43 PM $ 89.33
-0.02%
$ 911 $ 1.4 billion
5:42 PM $ 89.33
+0.18%
$ 911 $ 1.4 billion
5:41 PM $ 89.18
-0.10%
$ 911 $ 1.39 billion
5:40 PM $ 89.27
+0.18%
$ 911 $ 1.39 billion
5:39 PM $ 89.11
+0.16%
$ 910 $ 1.38 billion
5:38 PM $ 88.98
+0.08%
$ 910 $ 1.38 billion
5:37 PM $ 88.92
+0.01%
$ 910 $ 1.38 billion
5:36 PM $ 88.91
-0.08%
$ 910 $ 1.38 billion
5:35 PM $ 88.98
+0.16%
$ 910 $ 1.37 billion