AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 7, 1 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 7, 12 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 11 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 10 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 9 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 8 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 7 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 6 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 5 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 4 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 3 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 2 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 1 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 12 PM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 11 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 10 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 9 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 8 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 7 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 6 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 5 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 4 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 3 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 2 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 1 AM $ 91.55
+0.00%
$ 935 $ 2.31 billion
Jun 6, 12 AM $ 91.55
-0.02%
$ 935 $ 2.31 billion
Jun 5, 11 PM $ 91.58
-0.78%
$ 935 $ 2.31 billion
Jun 5, 10 PM $ 92.3
-0.56%
$ 942 $ 2.3 billion
Jun 5, 9 PM $ 92.96
+0.05%
$ 949 $ 2.3 billion
Jun 5, 8 PM $ 92.91
-0.67%
$ 949 $ 2.28 billion
Jun 5, 7 PM $ 93.49
+0.57%
$ 955 $ 2.03 billion
Jun 5, 6 PM $ 92.93
-0.68%
$ 949 $ 1.75 billion
Jun 5, 5 PM $ 93.57
-0.53%
$ 955 $ 1.58 billion
Jun 5, 4 PM $ 94.07
-2.10%
$ 960 $ 1.42 billion
Jun 5, 3 PM $ 96.08
-3.03%
$ 981 $ 1.1 billion
Jun 5, 2 PM $ 99.07
+2.61%
$ 1,011 $ 840.06 million
Jun 5, 1 PM $ 96.63
-8.60%
$ 987 $ 471.26 million
Jun 5, 12 PM $ 105.72
-1.97%
$ 1,079 $ 54.79 million
Jun 5, 11 AM $ 107.88
+0.21%
$ 1,101 $ 34.32 million
Jun 5, 10 AM $ 107.65
+1.80%
$ 1,099 $ 23.36 million
Jun 5, 9 AM $ 105.75
+0.95%
$ 1,080 $ 11.4 million
Jun 5, 8 AM $ 104.76
+0.02%
$ 1,070 $ 9.75 million
Jun 5, 7 AM $ 104.74
-0.52%
$ 1,069 $ 1.81 billion
Jun 5, 6 AM $ 105.29
+0.00%
$ 1,075 $ 1.81 billion
Jun 5, 5 AM $ 105.29
-0.05%
$ 1,075 $ 1.81 billion
Jun 5, 4 AM $ 105.34
+0.32%
$ 1,075 $ 1.81 billion
Jun 5, 3 AM $ 105
+0.09%
$ 1,072 $ 1.81 billion
Jun 5, 2 AM $ 104.91
-0.29%
$ 1,071 $ 1.81 billion
Jun 5, 1 AM $ 105.21
+0.11%
$ 1,074 $ 1.81 billion