AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 30
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 86.92
+0.00%
$ 888 $ 2.09 billion
2:06 AM $ 86.92
+0.06%
$ 888 $ 2.09 billion
2:05 AM $ 86.87
-0.01%
$ 888 $ 2.09 billion
2:04 AM $ 86.88
+0.13%
$ 887 $ 2.09 billion
2:03 AM $ 86.77
-0.03%
$ 887 $ 2.09 billion
2:02 AM $ 86.8
-0.12%
$ 887 $ 2.09 billion
2:01 AM $ 86.9
-0.13%
$ 887 $ 2.09 billion
2:00 AM $ 87.01
+0.01%
$ 887 $ 2.09 billion
Download