Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:53 AM | $ 86.99 | +0.00% | ||
| 1:52 AM | $ 86.99 | -0.02% | ||
| 1:51 AM | $ 87.01 | -0.10% | ||
| 1:50 AM | $ 87.1 | +0.07% | ||
| 1:49 AM | $ 87.04 | +0.05% | ||
| 1:48 AM | $ 87 | +0.16% | ||
| 1:47 AM | $ 86.86 | +0.28% | ||
| 1:46 AM | $ 86.62 | +0.00% | ||
| 1:45 AM | $ 86.71 | +0.16% | ||
| 1:44 AM | $ 86.57 | +0.02% | ||
| 1:43 AM | $ 86.55 | +0.03% | ||
| 1:42 AM | $ 86.52 | -0.14% | ||
| 1:41 AM | $ 86.64 | -0.08% | ||
| 1:40 AM | $ 86.71 | +0.07% | ||
| 1:39 AM | $ 86.65 | +0.01% | ||
| 1:38 AM | $ 86.64 | +0.32% | ||
| 1:37 AM | $ 86.36 | +0.05% | ||
| 1:36 AM | $ 86.34 | -0.08% | ||
| 1:35 AM | $ 86.41 | -0.02% | ||
| 1:34 AM | $ 86.43 | -0.01% | ||
| 1:33 AM | $ 86.44 | -0.20% | ||
| 1:32 AM | $ 86.61 | +0.00% | ||
| 1:31 AM | $ 86.61 | +0.17% | ||
| 1:30 AM | $ 86.51 | -0.16% | ||
| 1:29 AM | $ 86.65 | -0.10% | ||
| 1:28 AM | $ 86.74 | +0.17% | ||
| 1:27 AM | $ 86.59 | -0.05% | ||
| 1:26 AM | $ 86.63 | +0.19% | ||
| 1:25 AM | $ 86.47 | +0.08% | ||
| 1:24 AM | $ 86.4 | +0.02% | ||
| 1:23 AM | $ 86.45 | -0.14% | ||
| 1:22 AM | $ 86.57 | +0.00% | ||
| 1:21 AM | $ 86.57 | +0.17% | ||
| 1:20 AM | $ 86.42 | +0.14% | ||
| 1:19 AM | $ 86.3 | -0.35% | ||
| 1:18 AM | $ 86.6 | -0.21% | ||
| 1:17 AM | $ 86.78 | +0.17% | ||
| 1:16 AM | $ 86.63 | +0.07% | ||
| 1:15 AM | $ 86.57 | +0.43% | ||
| 1:14 AM | $ 86.2 | +0.02% | ||
| 1:13 AM | $ 86.2 | -0.14% | ||
| 1:12 AM | $ 86.24 | +0.21% | ||
| 1:11 AM | $ 86.01 | +0.13% | ||
| 1:10 AM | $ 85.9 | +0.01% | ||
| 1:09 AM | $ 85.85 | -0.12% | ||
| 1:08 AM | $ 85.95 | +0.40% | ||
| 1:07 AM | $ 85.61 | -0.23% | ||
| 1:06 AM | $ 85.88 | -0.36% | ||
| 1:05 AM | $ 86.2 | -0.03% | ||
| 1:04 AM | $ 86.23 | -0.50% | ||