Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:29 AM | $ 86.65 | -0.10% | ||
| 1:28 AM | $ 86.74 | +0.17% | ||
| 1:27 AM | $ 86.59 | -0.05% | ||
| 1:26 AM | $ 86.63 | +0.19% | ||
| 1:25 AM | $ 86.47 | +0.08% | ||
| 1:24 AM | $ 86.4 | +0.02% | ||
| 1:23 AM | $ 86.45 | -0.14% | ||
| 1:22 AM | $ 86.57 | +0.00% | ||
| 1:21 AM | $ 86.57 | +0.17% | ||
| 1:20 AM | $ 86.42 | +0.14% | ||
| 1:19 AM | $ 86.3 | -0.35% | ||
| 1:18 AM | $ 86.6 | -0.21% | ||
| 1:17 AM | $ 86.78 | +0.17% | ||
| 1:16 AM | $ 86.63 | +0.07% | ||
| 1:15 AM | $ 86.57 | +0.43% | ||
| 1:14 AM | $ 86.2 | +0.02% | ||
| 1:13 AM | $ 86.2 | -0.14% | ||
| 1:12 AM | $ 86.24 | +0.21% | ||
| 1:11 AM | $ 86.01 | +0.13% | ||
| 1:10 AM | $ 85.9 | +0.01% | ||
| 1:09 AM | $ 85.85 | -0.12% | ||
| 1:08 AM | $ 85.95 | +0.40% | ||
| 1:07 AM | $ 85.61 | -0.23% | ||
| 1:06 AM | $ 85.88 | -0.36% | ||
| 1:05 AM | $ 86.2 | -0.03% | ||
| 1:04 AM | $ 86.23 | -0.50% | ||
| 1:03 AM | $ 86.66 | -0.08% | ||
| 1:02 AM | $ 86.73 | +0.09% | ||
| 1:01 AM | $ 86.65 | +0.18% | ||
| 1:00 AM | $ 86.49 | +0.15% | ||
| 12:59 AM | $ 86.31 | -0.25% | ||
| 12:58 AM | $ 86.54 | -0.14% | ||
| 12:57 AM | $ 86.66 | -0.16% | ||
| 12:56 AM | $ 86.8 | -0.05% | ||
| 12:55 AM | $ 86.84 | -0.10% | ||
| 12:54 AM | $ 86.93 | -0.07% | ||
| 12:53 AM | $ 86.99 | -0.08% | ||
| 12:52 AM | $ 87.06 | -0.13% | ||
| 12:51 AM | $ 87.17 | -0.23% | ||
| 12:50 AM | $ 87.37 | -0.19% | ||
| 12:49 AM | $ 87.54 | -0.17% | ||
| 12:48 AM | $ 87.69 | -0.07% | ||
| 12:47 AM | $ 87.75 | -0.08% | ||
| 12:46 AM | $ 87.82 | +0.01% | ||
| 12:45 AM | $ 87.81 | -0.02% | ||
| 12:44 AM | $ 87.83 | +0.01% | ||
| 12:43 AM | $ 87.82 | +0.06% | ||
| 12:42 AM | $ 87.77 | -0.03% | ||
| 12:41 AM | $ 87.8 | +0.00% | ||
| 12:40 AM | $ 87.8 | -0.02% | ||