Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:00 AM | $ 86.49 | +0.15% | ||
| 12:59 AM | $ 86.31 | -0.25% | ||
| 12:58 AM | $ 86.54 | -0.14% | ||
| 12:57 AM | $ 86.66 | -0.16% | ||
| 12:56 AM | $ 86.8 | -0.05% | ||
| 12:55 AM | $ 86.84 | -0.10% | ||
| 12:54 AM | $ 86.93 | -0.07% | ||
| 12:53 AM | $ 86.99 | -0.08% | ||
| 12:52 AM | $ 87.06 | -0.13% | ||
| 12:51 AM | $ 87.17 | -0.23% | ||
| 12:50 AM | $ 87.37 | -0.19% | ||
| 12:49 AM | $ 87.54 | -0.17% | ||
| 12:48 AM | $ 87.69 | -0.07% | ||
| 12:47 AM | $ 87.75 | -0.08% | ||
| 12:46 AM | $ 87.82 | +0.01% | ||
| 12:45 AM | $ 87.81 | -0.02% | ||
| 12:44 AM | $ 87.83 | +0.01% | ||
| 12:43 AM | $ 87.82 | +0.06% | ||
| 12:42 AM | $ 87.77 | -0.03% | ||
| 12:41 AM | $ 87.8 | +0.00% | ||
| 12:40 AM | $ 87.8 | -0.02% | ||
| 12:39 AM | $ 87.82 | -0.05% | ||
| 12:38 AM | $ 87.86 | -0.06% | ||
| 12:37 AM | $ 87.91 | -0.03% | ||
| 12:36 AM | $ 87.94 | +0.06% | ||
| 12:35 AM | $ 87.89 | -0.02% | ||
| 12:34 AM | $ 87.91 | +0.00% | ||
| 12:33 AM | $ 87.91 | +0.02% | ||
| 12:32 AM | $ 87.89 | +0.08% | ||
| 12:31 AM | $ 87.82 | -0.02% | ||
| 12:30 AM | $ 87.84 | +0.02% | ||
| 12:29 AM | $ 87.82 | -0.08% | ||
| 12:28 AM | $ 87.89 | +0.05% | ||
| 12:27 AM | $ 87.83 | -0.01% | ||
| 12:26 AM | $ 87.84 | -0.09% | ||
| 12:25 AM | $ 87.92 | +0.09% | ||
| 12:24 AM | $ 87.84 | +0.00% | ||
| 12:23 AM | $ 87.84 | +0.05% | ||
| 12:22 AM | $ 87.8 | -0.05% | ||
| 12:21 AM | $ 87.84 | -0.41% | ||
| 12:20 AM | $ 88.22 | +0.05% | ||
| 12:19 AM | $ 88.18 | +0.09% | ||
| 12:18 AM | $ 88.1 | -0.01% | ||
| 12:17 AM | $ 88.11 | -0.03% | ||
| 12:16 AM | $ 88.14 | +0.25% | ||
| 12:15 AM | $ 87.92 | +0.05% | ||
| 12:14 AM | $ 87.88 | +0.02% | ||
| 12:13 AM | $ 87.86 | -0.01% | ||
| 12:12 AM | $ 87.88 | +0.10% | ||
| 12:11 AM | $ 87.74 | -0.03% | ||