Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $ 87.89 | -0.02% | ||
| 12:34 AM | $ 87.91 | +0.00% | ||
| 12:33 AM | $ 87.91 | +0.02% | ||
| 12:32 AM | $ 87.89 | +0.08% | ||
| 12:31 AM | $ 87.82 | -0.02% | ||
| 12:30 AM | $ 87.84 | +0.02% | ||
| 12:29 AM | $ 87.82 | -0.08% | ||
| 12:28 AM | $ 87.89 | +0.05% | ||
| 12:27 AM | $ 87.83 | -0.01% | ||
| 12:26 AM | $ 87.84 | -0.09% | ||
| 12:25 AM | $ 87.92 | +0.09% | ||
| 12:24 AM | $ 87.84 | +0.00% | ||
| 12:23 AM | $ 87.84 | +0.05% | ||
| 12:22 AM | $ 87.8 | -0.05% | ||
| 12:21 AM | $ 87.84 | -0.41% | ||
| 12:20 AM | $ 88.22 | +0.05% | ||
| 12:19 AM | $ 88.18 | +0.09% | ||
| 12:18 AM | $ 88.1 | -0.01% | ||
| 12:17 AM | $ 88.11 | -0.03% | ||
| 12:16 AM | $ 88.14 | +0.25% | ||
| 12:15 AM | $ 87.92 | +0.05% | ||
| 12:14 AM | $ 87.88 | +0.02% | ||
| 12:13 AM | $ 87.86 | -0.01% | ||
| 12:12 AM | $ 87.88 | +0.10% | ||
| 12:11 AM | $ 87.74 | -0.03% | ||
| 12:10 AM | $ 87.77 | +0.07% | ||
| 12:09 AM | $ 87.63 | +0.06% | ||
| 12:08 AM | $ 87.58 | +0.05% | ||
| 12:07 AM | $ 87.54 | -0.15% | ||
| 12:06 AM | $ 87.67 | +0.21% | ||
| 12:05 AM | $ 87.49 | +0.13% | ||
| 12:04 AM | $ 87.38 | -0.13% | ||
| 12:03 AM | $ 87.49 | -0.09% | ||
| 12:02 AM | $ 87.57 | +0.05% | ||
| 12:01 AM | $ 87.39 | +0.23% | ||
| 12:00 AM | $ 87.19 | -0.09% | ||
| 11:59 PM | $ 87.27 | -0.17% | ||
| 11:58 PM | $ 87.42 | +0.00% | ||
| 11:57 PM | $ 87.42 | +0.01% | ||
| 11:56 PM | $ 87.41 | +0.05% | ||
| 11:55 PM | $ 87.37 | +0.26% | ||
| 11:54 PM | $ 87.14 | +0.00% | ||
| 11:53 PM | $ 87.14 | +0.00% | ||
| 11:52 PM | $ 87.14 | +0.00% | ||
| 11:51 PM | $ 87.14 | +0.02% | ||
| 11:50 PM | $ 87.12 | +0.00% | ||
| 11:49 PM | $ 87.12 | +0.00% | ||
| 11:48 PM | $ 87.12 | +0.00% | ||
| 11:47 PM | $ 87.12 | +0.05% | ||
| 11:46 PM | $ 87.08 | +0.00% | ||