Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:11 AM | $ 87.74 | -0.03% | ||
| 12:10 AM | $ 87.77 | +0.07% | ||
| 12:09 AM | $ 87.63 | +0.06% | ||
| 12:08 AM | $ 87.58 | +0.05% | ||
| 12:07 AM | $ 87.54 | -0.15% | ||
| 12:06 AM | $ 87.67 | +0.21% | ||
| 12:05 AM | $ 87.49 | +0.13% | ||
| 12:04 AM | $ 87.38 | -0.13% | ||
| 12:03 AM | $ 87.49 | -0.09% | ||
| 12:02 AM | $ 87.57 | +0.05% | ||
| 12:01 AM | $ 87.39 | +0.23% | ||
| 12:00 AM | $ 87.19 | -0.09% | ||
| 11:59 PM | $ 87.27 | -0.17% | ||
| 11:58 PM | $ 87.42 | +0.00% | ||
| 11:57 PM | $ 87.42 | +0.01% | ||
| 11:56 PM | $ 87.41 | +0.05% | ||
| 11:55 PM | $ 87.37 | +0.26% | ||
| 11:54 PM | $ 87.14 | +0.00% | ||
| 11:53 PM | $ 87.14 | +0.00% | ||
| 11:52 PM | $ 87.14 | +0.00% | ||
| 11:51 PM | $ 87.14 | +0.02% | ||
| 11:50 PM | $ 87.12 | +0.00% | ||
| 11:49 PM | $ 87.12 | +0.00% | ||
| 11:48 PM | $ 87.12 | +0.00% | ||
| 11:47 PM | $ 87.12 | +0.05% | ||
| 11:46 PM | $ 87.08 | +0.00% | ||
| 11:45 PM | $ 87.08 | +0.00% | ||
| 11:44 PM | $ 87.08 | +0.00% | ||
| 11:43 PM | $ 87.07 | +0.01% | ||
| 11:42 PM | $ 87.06 | +0.00% | ||
| 11:41 PM | $ 87.06 | +0.00% | ||
| 11:40 PM | $ 87.06 | +0.00% | ||
| 11:39 PM | $ 87.06 | +0.00% | ||
| 11:38 PM | $ 87.06 | +0.02% | ||
| 11:37 PM | $ 87.04 | +0.00% | ||
| 11:36 PM | $ 87.04 | +0.00% | ||
| 11:35 PM | $ 87.04 | -0.02% | ||
| 11:34 PM | $ 87.06 | +0.00% | ||
| 11:33 PM | $ 87.06 | +0.00% | ||
| 11:32 PM | $ 87.06 | +0.00% | ||
| 11:31 PM | $ 87.06 | +0.00% | ||
| 11:30 PM | $ 87.06 | +0.00% | ||
| 11:29 PM | $ 87.05 | +0.01% | ||
| 11:28 PM | $ 87.04 | +0.05% | ||
| 11:27 PM | $ 87 | +0.00% | ||
| 11:26 PM | $ 87 | -0.01% | ||
| 11:25 PM | $ 87.01 | +0.00% | ||
| 11:24 PM | $ 87.01 | +0.07% | ||
| 11:23 PM | $ 86.95 | +0.00% | ||
| 11:22 PM | $ 86.95 | +0.01% | ||