AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 8 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 7 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 6 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 12 AM $ 84.14
+0.01%
$ -- $ 4.74 billion
Jun 12, 11 PM $ 84.13
-0.06%
$ 859 $ 4.74 billion
Jun 12, 10 PM $ 84.18
+0.57%
$ 859 $ 4.74 billion
Jun 12, 9 PM $ 83.7
+0.02%
$ 855 $ 4.72 billion
Jun 12, 8 PM $ 83.68
+1.55%
$ 854 $ 4.71 billion
Jun 12, 7 PM $ 82.4
-1.26%
$ 841 $ 4.36 billion
Jun 12, 6 PM $ 83.45
-0.95%
$ 852 $ 3.86 billion
Jun 12, 5 PM $ 84.25
-1.88%
$ 860 $ 3.6 billion
Jun 12, 4 PM $ 85.84
+3.73%
$ 876 $ 3.3 billion
Jun 12, 3 PM $ 82.47
-5.48%
$ 842 $ 2.67 billion
Jun 12, 2 PM $ 87.21
+1.00%
$ 890 $ 1.91 billion
Jun 12, 1 PM $ 86.36
-10.03%
$ 882 $ 1.11 billion
Jun 12, 12 PM $ 95.97
-4.78%
$ 980 $ 166.11 million
Jun 12, 11 AM $ 100.79
-0.90%
$ 1,029 $ 104.69 million
Jun 12, 10 AM $ 101.71
-0.52%
$ 1,038 $ 60.31 million
Jun 12, 9 AM $ 102.24
+0.14%
$ 1,044 $ 46.83 million
Jun 12, 8 AM $ 102.1
-0.77%
$ 1,042 $ 37.09 million
Jun 12, 7 AM $ 102.95
+1.46%
$ 1,051 $ 2.36 billion
Jun 12, 6 AM $ 101.47
+0.03%
$ 1,036 $ 2.36 billion
Jun 12, 5 AM $ 101.44
-1.74%
$ 1,036 $ 2.36 billion
Jun 12, 4 AM $ 103.24
-0.18%
$ 1,054 $ 2.36 billion
Jun 12, 3 AM $ 103.43
-0.47%
$ 1,056 $ 2.36 billion
Jun 12, 2 AM $ 103.92
+1.49%
$ 1,061 $ 2.36 billion
Jun 12, 1 AM $ 102.39
-2.32%
$ 1,045 $ 2.36 billion
Jun 12, 12 AM $ 104.87
+0.55%
$ 1,071 $ 2.36 billion
Jun 11, 11 PM $ 104.31
+1.38%
$ 1,065 $ 2.36 billion
Jun 11, 10 PM $ 102.89
+0.62%
$ 1,050 $ 2.33 billion
Jun 11, 9 PM $ 102.25
+1.09%
$ 1,044 $ 2.31 billion
Jun 11, 8 PM $ 101.16
+3.62%
$ 1,033 $ 2.21 billion
Jun 11, 7 PM $ 97.64
+1.40%
$ 997 $ 1.83 billion
Jun 11, 6 PM $ 96.23
-0.40%
$ 982 $ 1.44 billion
Jun 11, 5 PM $ 96.67
+3.77%
$ 987 $ 1.19 billion
Jun 11, 4 PM $ 93.21
-0.01%
$ 952 $ 936.16 million
Jun 11, 3 PM $ 93.2
+2.53%
$ 952 $ 796 million
Jun 11, 2 PM $ 90.86
-1.84%
$ 928 $ 622.64 million
Jun 11, 1 PM $ 92.67
+3.60%
$ 946 $ 338.3 million
Jun 11, 12 PM $ 89.45
-1.45%
$ 913 $ 72.29 million
Jun 11, 11 AM $ 90.77
-0.78%
$ 927 $ 54.67 million
Jun 11, 10 AM $ 91.48
+0.58%
$ 934 $ 42.9 million
Jun 11, 9 AM $ 90.95
-0.90%
$ 929 $ 29.82 million
Jun 11, 8 AM $ 91.78
+0.56%
$ 937 $ 25.36 million
Jun 11, 7 AM $ 91.31
+0.37%
$ 932 $ 1.45 billion
Jun 11, 6 AM $ 90.97
+1.94%
$ 929 $ 1.45 billion
Jun 11, 5 AM $ 89.24
-0.10%
$ 911 $ 1.45 billion
Jun 11, 4 AM $ 89.33
+0.29%
$ 912 $ 1.45 billion
Jun 11, 3 AM $ 89.07
+1.19%
$ 909 $ 1.45 billion