Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:01 PM | $ 87.04 | +0.00% | ||
| 11:00 PM | $ 87.04 | +0.15% | ||
| 10:59 PM | $ 86.91 | +0.00% | ||
| 10:58 PM | $ 86.91 | +0.00% | ||
| 10:57 PM | $ 86.91 | +0.00% | ||
| 10:56 PM | $ 86.91 | +0.01% | ||
| 10:55 PM | $ 86.9 | +0.01% | ||
| 10:54 PM | $ 86.89 | +0.00% | ||
| 10:53 PM | $ 86.89 | +0.00% | ||
| 10:52 PM | $ 86.89 | +0.00% | ||
| 10:51 PM | $ 86.89 | -0.01% | ||
| 10:50 PM | $ 86.9 | +0.00% | ||
| 10:49 PM | $ 86.9 | +0.00% | ||
| 10:48 PM | $ 86.9 | +0.00% | ||
| 10:47 PM | $ 86.9 | +0.00% | ||
| 10:46 PM | $ 86.9 | +0.00% | ||
| 10:45 PM | $ 86.9 | +0.00% | ||
| 10:44 PM | $ 86.9 | +0.00% | ||
| 10:43 PM | $ 86.9 | -0.05% | ||
| 10:42 PM | $ 86.94 | +0.01% | ||
| 10:41 PM | $ 86.93 | +0.00% | ||
| 10:40 PM | $ 86.93 | +0.00% | ||
| 10:39 PM | $ 86.93 | +0.00% | ||
| 10:38 PM | $ 86.93 | -0.02% | ||
| 10:37 PM | $ 86.95 | +0.00% | ||
| 10:36 PM | $ 86.95 | +0.00% | ||
| 10:35 PM | $ 86.95 | +0.00% | ||
| 10:34 PM | $ 86.95 | +0.00% | ||
| 10:33 PM | $ 86.95 | +0.01% | ||
| 10:32 PM | $ 86.95 | -0.01% | ||
| 10:31 PM | $ 86.96 | +0.00% | ||
| 10:30 PM | $ 86.96 | +0.01% | ||
| 10:29 PM | $ 86.93 | +0.12% | ||
| 10:28 PM | $ 86.83 | +0.00% | ||
| 10:27 PM | $ 86.84 | -0.06% | ||
| 10:26 PM | $ 86.89 | +0.00% | ||
| 10:25 PM | $ 86.89 | -0.10% | ||
| 10:24 PM | $ 86.98 | +0.00% | ||
| 10:23 PM | $ 86.98 | +0.00% | ||
| 10:22 PM | $ 86.98 | +0.09% | ||
| 10:21 PM | $ 86.9 | -0.06% | ||
| 10:20 PM | $ 86.98 | +0.00% | ||
| 10:19 PM | $ 86.98 | +0.00% | ||
| 10:18 PM | $ 86.98 | -0.01% | ||
| 10:17 PM | $ 87 | +0.02% | ||
| 10:16 PM | $ 86.98 | -0.01% | ||
| 10:15 PM | $ 86.99 | -0.03% | ||
| 10:14 PM | $ 87.02 | +0.00% | ||
| 10:13 PM | $ 87.02 | -0.03% | ||
| 10:12 PM | $ 87.05 | -0.03% | ||