Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:24 PM | $ 86.98 | +0.00% | ||
| 10:23 PM | $ 86.98 | +0.00% | ||
| 10:22 PM | $ 86.98 | +0.09% | ||
| 10:21 PM | $ 86.9 | -0.06% | ||
| 10:20 PM | $ 86.98 | +0.00% | ||
| 10:19 PM | $ 86.98 | +0.00% | ||
| 10:18 PM | $ 86.98 | -0.01% | ||
| 10:17 PM | $ 87 | +0.02% | ||
| 10:16 PM | $ 86.98 | -0.01% | ||
| 10:15 PM | $ 86.99 | -0.03% | ||
| 10:14 PM | $ 87.02 | +0.00% | ||
| 10:13 PM | $ 87.02 | -0.03% | ||
| 10:12 PM | $ 87.05 | -0.03% | ||
| 10:11 PM | $ 87.07 | +0.01% | ||
| 10:10 PM | $ 87.06 | +0.00% | ||
| 10:09 PM | $ 87.06 | +0.03% | ||
| 10:08 PM | $ 87.03 | -0.01% | ||
| 10:07 PM | $ 87.04 | -0.08% | ||
| 10:06 PM | $ 87.11 | -0.01% | ||
| 10:05 PM | $ 87.12 | -0.01% | ||
| 10:04 PM | $ 87.13 | +0.00% | ||
| 10:03 PM | $ 87.13 | +0.03% | ||
| 10:02 PM | $ 87.1 | +0.00% | ||
| 10:01 PM | $ 87.1 | +0.00% | ||
| 10:00 PM | $ 87.1 | +0.00% | ||
| 9:59 PM | $ 87.1 | +0.00% | ||
| 9:58 PM | $ 87.1 | +0.00% | ||
| 9:57 PM | $ 87.11 | -0.02% | ||
| 9:56 PM | $ 87.13 | -0.06% | ||
| 9:55 PM | $ 87.18 | +0.00% | ||
| 9:54 PM | $ 87.18 | +0.05% | ||
| 9:53 PM | $ 87.14 | -0.05% | ||
| 9:52 PM | $ 87.18 | +0.00% | ||
| 9:51 PM | $ 87.18 | +0.00% | ||
| 9:50 PM | $ 87.18 | +0.00% | ||
| 9:49 PM | $ 87.18 | -0.06% | ||
| 9:48 PM | $ 87.23 | +0.01% | ||
| 9:47 PM | $ 87.22 | -0.02% | ||
| 9:46 PM | $ 87.24 | -0.01% | ||
| 9:45 PM | $ 87.25 | +0.05% | ||
| 9:44 PM | $ 87.17 | +0.09% | ||
| 9:43 PM | $ 87.12 | -0.05% | ||
| 9:42 PM | $ 87.16 | -0.02% | ||
| 9:41 PM | $ 87.18 | +0.01% | ||
| 9:40 PM | $ 87.17 | +0.02% | ||
| 9:39 PM | $ 87.14 | +0.00% | ||
| 9:38 PM | $ 87.14 | +0.03% | ||
| 9:37 PM | $ 87.11 | -0.01% | ||
| 9:36 PM | $ 87.12 | +0.00% | ||
| 9:35 PM | $ 87.12 | -0.01% | ||