Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 15
| Date | | | ||
|---|---|---|---|---|
| 10:05 PM | $ 87.12 | -0.01% | ||
| 10:04 PM | $ 87.13 | +0.00% | ||
| 10:03 PM | $ 87.13 | +0.03% | ||
| 10:02 PM | $ 87.1 | +0.00% | ||
| 10:01 PM | $ 87.1 | +0.00% | ||
| 10:00 PM | $ 87.1 | +0.00% | ||
| 9:59 PM | $ 87.1 | +0.00% | ||
| 9:58 PM | $ 87.1 | +0.00% | ||
| 9:57 PM | $ 87.11 | -0.02% | ||
| 9:56 PM | $ 87.13 | -0.06% | ||
| 9:55 PM | $ 87.18 | +0.00% | ||
| 9:54 PM | $ 87.18 | +0.05% | ||
| 9:53 PM | $ 87.14 | -0.05% | ||
| 9:52 PM | $ 87.18 | +0.00% | ||
| 9:51 PM | $ 87.18 | +0.00% | ||
| 9:50 PM | $ 87.18 | +0.00% | ||
| 9:49 PM | $ 87.18 | -0.06% | ||
| 9:48 PM | $ 87.23 | +0.01% | ||
| 9:47 PM | $ 87.22 | -0.02% | ||
| 9:46 PM | $ 87.24 | -0.01% | ||
| 9:45 PM | $ 87.25 | +0.05% | ||
| 9:44 PM | $ 87.17 | +0.09% | ||
| 9:43 PM | $ 87.12 | -0.05% | ||
| 9:42 PM | $ 87.16 | -0.02% | ||
| 9:41 PM | $ 87.18 | +0.01% | ||
| 9:40 PM | $ 87.17 | +0.02% | ||
| 9:39 PM | $ 87.14 | +0.00% | ||
| 9:38 PM | $ 87.14 | +0.03% | ||
| 9:37 PM | $ 87.11 | -0.01% | ||
| 9:36 PM | $ 87.12 | +0.00% | ||
| 9:35 PM | $ 87.12 | -0.01% | ||
| 9:34 PM | $ 87.13 | -0.08% | ||
| 9:33 PM | $ 87.2 | +0.09% | ||
| 9:32 PM | $ 87.12 | +0.03% | ||
| 9:31 PM | $ 87.09 | -0.16% | ||
| 9:30 PM | $ 87.23 | +0.00% | ||
| 9:29 PM | $ 87.22 | +0.00% | ||
| 9:28 PM | $ 87.22 | +0.02% | ||
| 9:27 PM | $ 87.2 | +0.21% | ||
| 9:26 PM | $ 87.02 | +0.03% | ||
| 9:25 PM | $ 86.99 | -0.01% | ||
| 9:24 PM | $ 87 | +0.08% | ||
| 9:23 PM | $ 86.93 | +0.02% | ||
| 9:22 PM | $ 86.91 | -0.02% | ||
| 9:21 PM | $ 86.93 | -0.02% | ||
| 9:20 PM | $ 86.95 | -0.01% | ||
| 9:19 PM | $ 86.96 | -0.05% | ||
| 9:18 PM | $ 87 | +0.08% | ||
| 9:17 PM | $ 86.93 | +0.00% | ||
| 9:16 PM | $ 86.93 | +0.05% | ||