Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:41 PM | $ 87.04 | +0.01% | ||
| 8:40 PM | $ 87.03 | -0.03% | ||
| 8:39 PM | $ 87.08 | -0.03% | ||
| 8:38 PM | $ 87.11 | -0.05% | ||
| 8:37 PM | $ 87.15 | +0.03% | ||
| 8:36 PM | $ 87.13 | -0.05% | ||
| 8:35 PM | $ 87.17 | -0.01% | ||
| 8:34 PM | $ 87.18 | +0.03% | ||
| 8:33 PM | $ 87.15 | +0.01% | ||
| 8:32 PM | $ 87.14 | -0.01% | ||
| 8:31 PM | $ 87.15 | -0.03% | ||
| 8:30 PM | $ 87.17 | -0.01% | ||
| 8:29 PM | $ 87.18 | +0.00% | ||
| 8:28 PM | $ 87.18 | +0.00% | ||
| 8:27 PM | $ 87.18 | +0.14% | ||
| 8:26 PM | $ 87.02 | -0.01% | ||
| 8:25 PM | $ 87.04 | -0.09% | ||
| 8:24 PM | $ 87.12 | -0.17% | ||
| 8:23 PM | $ 87.27 | +0.28% | ||
| 8:22 PM | $ 87.03 | +0.00% | ||
| 8:21 PM | $ 87.03 | +0.00% | ||
| 8:20 PM | $ 87.03 | +0.00% | ||
| 8:19 PM | $ 87.03 | -0.14% | ||
| 8:18 PM | $ 87.15 | +0.00% | ||
| 8:17 PM | $ 87.15 | -0.13% | ||
| 8:16 PM | $ 87.26 | -0.02% | ||
| 8:15 PM | $ 87.28 | +0.02% | ||
| 8:14 PM | $ 87.26 | +0.01% | ||
| 8:13 PM | $ 87.27 | -0.09% | ||
| 8:12 PM | $ 87.35 | +0.16% | ||
| 8:11 PM | $ 87.2 | -0.06% | ||
| 8:10 PM | $ 87.29 | -0.10% | ||
| 8:09 PM | $ 87.37 | +0.19% | ||
| 8:08 PM | $ 87.2 | +0.07% | ||
| 8:07 PM | $ 87.16 | +0.05% | ||
| 8:06 PM | $ 87.12 | -0.01% | ||
| 8:05 PM | $ 87.13 | -0.02% | ||
| 8:04 PM | $ 87.15 | -0.30% | ||
| 8:03 PM | $ 87.41 | +0.00% | ||
| 8:02 PM | $ 87.41 | -0.07% | ||
| 8:01 PM | $ 87.5 | -0.17% | ||
| 8:00 PM | $ 87.65 | +0.14% | ||
| 7:59 PM | $ 87.55 | +0.33% | ||
| 7:58 PM | $ 87.25 | +0.16% | ||
| 7:57 PM | $ 87.09 | -0.24% | ||
| 7:56 PM | $ 87.29 | +0.06% | ||
| 7:55 PM | $ 87.28 | -0.72% | ||
| 7:54 PM | $ 87.88 | -0.31% | ||
| 7:53 PM | $ 88.12 | +0.14% | ||
| 7:52 PM | $ 87.97 | +0.21% | ||