AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 84.47
+0.24%
$ 863 $ 835.28 million
3:12 PM $ 84.27
-0.13%
$ 863 $ 835.28 million
3:11 PM $ 84.4
-0.02%
$ 863 $ 832.29 million
3:10 PM $ 84.44
-0.04%
$ 863 $ 832.29 million
3:09 PM $ 84.48
-0.19%
$ 863 $ 826 million
3:08 PM $ 84.62
+0.15%
$ 863 $ 826 million
3:07 PM $ 84.49
+0.45%
$ 863 $ 817.28 million
3:06 PM $ 84.11
-0.02%
$ 863 $ 806.84 million
3:05 PM $ 84.12
+0.08%
$ 863 $ 806.84 million
3:04 PM $ 84.04
-0.15%
$ 858 $ 804.12 million
3:03 PM $ 84.19
+0.13%
$ 858 $ 804.12 million
3:02 PM $ 84.07
-0.26%
$ 858 $ 804.12 million
3:01 PM $ 84.29
+0.04%
$ 858 $ 792.85 million
3:00 PM $ 84.26
+0.21%
$ 858 $ 792.85 million
2:59 PM $ 84.05
-0.23%
$ 858 $ 788.18 million
2:58 PM $ 84.17
-0.15%
$ 858 $ 788.18 million
2:57 PM $ 84.33
+0.00%
$ 858 $ 781.06 million
2:56 PM $ 84.3
-0.12%
$ 858 $ 781.06 million
2:55 PM $ 84.37
+0.23%
$ 858 $ 777.35 million
2:54 PM $ 84.2
+0.06%
$ 860 $ 777.35 million
2:53 PM $ 84.22
-0.45%
$ 860 $ 768.21 million
2:52 PM $ 84.6
+0.04%
$ 860 $ 756.32 million
2:51 PM $ 84.58
+0.27%
$ 860 $ 756.32 million
2:50 PM $ 84.34
+0.02%
$ 860 $ 752.75 million
2:49 PM $ 84.33
-0.30%
$ 861 $ 752.75 million
2:48 PM $ 84.6
+0.05%
$ 861 $ 752.75 million
2:47 PM $ 84.61
-0.20%
$ 861 $ 739.32 million
2:46 PM $ 84.78
-0.09%
$ 861 $ 739.32 million
2:45 PM $ 84.8
-0.19%
$ 861 $ 733.23 million
2:44 PM $ 84.96
+0.18%
$ 867 $ 733.23 million
2:43 PM $ 84.89
-0.24%
$ 867 $ 728.54 million
2:42 PM $ 85.07
-0.18%
$ 867 $ 728.54 million
2:41 PM $ 85.25
+0.28%
$ 867 $ 723.9 million
2:40 PM $ 85
-0.38%
$ 867 $ 723.9 million
2:39 PM $ 85.32
+0.47%
$ 871 $ 716.44 million
2:38 PM $ 84.92
-0.09%
$ 871 $ 703.54 million
2:37 PM $ 85.01
-0.40%
$ 871 $ 703.54 million
2:36 PM $ 85.36
-0.26%
$ 871 $ 693.19 million
2:35 PM $ 85.59
+0.08%
$ 871 $ 693.19 million
2:34 PM $ 85.48
+0.28%
$ 873 $ 693.19 million
2:33 PM $ 85.24
+0.29%
$ 873 $ 686.39 million
2:32 PM $ 84.98
+0.28%
$ 873 $ 686.39 million
2:31 PM $ 84.71
-0.43%
$ 873 $ 668.61 million
2:30 PM $ 85.13
+0.40%
$ 873 $ 668.61 million
2:29 PM $ 84.76
-0.07%
$ 865 $ 668.61 million
2:28 PM $ 84.83
-0.05%
$ 865 $ 668.61 million
2:27 PM $ 84.88
-0.09%
$ 865 $ 659.16 million
2:26 PM $ 84.95
-0.15%
$ 865 $ 659.16 million
2:25 PM $ 85.08
+0.35%
$ 865 $ 646.95 million
2:24 PM $ 84.78
-0.21%
$ 866 $ 646.95 million
Download