Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.361
+0.00%
$30.35 million $255
Aug 6, 2 AM $0.359
+0.09%
$30.19 million $2,755
Aug 6, 12 AM $0.361
-0.12%
$30.32 million $2,219
Aug 5, 7 PM $0.363
-0.16%
$30.47 million $954
Aug 5, 6 PM $0.363
+0.20%
$30.52 million $788
Aug 5, 5 PM $0.362
+0.63%
$30.39 million $633
Aug 5, 4 PM $0.357
+0.00%
$29.96 million $88
Aug 4, 11 PM $0.355
+0.00%
$29.84 million $13
Aug 4, 12 PM $0.355
-0.14%
$29.84 million $746
Aug 4, 10 AM $0.352
+0.00%
$29.56 million $217
Aug 4, 3 AM $0.353
+0.00%
$29.65 million $52
Aug 3, 2 PM $0.354
+0.55%
$29.75 million $2,170
Aug 3, 1 PM $0.352
-0.19%
$29.55 million $1,844
Aug 3, 9 AM $0.349
+0.00%
$29.35 million $1,463
Aug 3, 8 AM $0.349
-0.11%
$29.31 million $1,354
Aug 3, 7 AM $0.351
-0.21%
$29.5 million $1,131
Aug 3, 6 AM $0.353
+0.00%
$29.66 million $1,082
Aug 3, 3 AM $0.353
-0.52%
$29.66 million $1,000
Aug 3, 2 AM $0.355
-0.09%
$29.78 million $1,432
Aug 3, 1 AM $0.355
-0.43%
$29.83 million $1,419
Aug 2, 10 PM $0.358
+0.09%
$30.06 million $1,348
Aug 2, 9 PM $0.357
+0.53%
$30.01 million $1,248
Aug 2, 6 PM $0.355
+0.21%
$29.86 million $1,128
Aug 2, 11 AM $0.353
+0.19%
$29.61 million $1,203
Aug 2, 5 AM $0.355
+0.00%
$29.85 million $1,120
Aug 2, 2 AM $0.355
+0.78%
$29.82 million $1,068
Aug 2, 1 AM $0.351
+0.22%
$29.46 million $606
Aug 1, 6 PM $0.349
-0.47%
$29.3 million $166
Aug 1, 5 AM $0.354
+0.00%
$29.71 million $1,004
Jul 31, 2 PM $0.353
-0.50%
$29.66 million $2,011
Jul 31, 12 PM $0.357
+0.00%
$29.96 million $602
Jul 31, 10 AM $0.357
-0.20%
$29.96 million $1,717
Jul 31, 9 AM $0.358
+0.00%
$30.07 million $806
Jul 31, 7 AM $0.358
-0.34%
$30.08 million $1,380
Jul 31, 2 AM $0.361
-0.25%
$30.32 million $1,382
Jul 31, 1 AM $0.362
-0.28%
$30.44 million $1,094
Jul 30, 8 PM $0.364
+0.06%
$30.58 million $880
Jul 30, 1 PM $0.362
+0.00%
$30.4 million $1,485
Jul 30, 10 AM $0.363
+0.00%
$30.45 million $1,436
Jul 30, 9 AM $0.362
-0.28%
$30.37 million $1,390
Jul 30, 4 AM $0.36
+0.00%
$30.23 million $840
Jul 30, 1 AM $0.361
+0.43%
$30.35 million $1,829
Jul 30, 12 AM $0.36
-0.35%
$30.26 million $1,691
Jul 29, 10 PM $0.359
+0.67%
$30.16 million $1,467
Jul 29, 9 PM $0.356
-0.18%
$29.92 million $1,438
Jul 29, 8 PM $0.357
-0.17%
$30.01 million $1,291
Jul 29, 7 PM $0.359
-0.19%
$30.13 million $1,117
Jul 29, 6 PM $0.361
-0.20%
$30.36 million $926
Jul 29, 3 PM $0.359
-0.66%
$30.12 million $725
Jul 29, 7 AM $0.362
+0.09%
$30.39 million $2,233