Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.321
-0.20%
$26.97 million $2,960
Aug 18, 2 AM $0.322
-0.41%
$27.04 million $3,032
Aug 18, 1 AM $0.324
+0.00%
$27.22 million $2,327
Aug 17, 11 PM $0.325
+0.42%
$27.32 million $2,270
Aug 17, 3 PM $0.324
+0.00%
$27.19 million $622
Aug 17, 10 AM $0.324
+0.03%
$27.18 million $2,446
Aug 17, 9 AM $0.322
-0.03%
$27.07 million $2,201
Aug 17, 7 AM $0.324
+0.00%
$27.19 million $1,512
Aug 17, 6 AM $0.324
-0.03%
$27.17 million $561
Aug 17, 4 AM $0.324
+0.34%
$27.22 million $407
Aug 17, 2 AM $0.324
+0.06%
$27.19 million $315
Aug 17, 1 AM $0.323
+0.47%
$27.12 million $205
Aug 16, 4 PM $0.323
+0.00%
$27.09 million $139
Aug 14, 1 PM $0.32
+0.00%
$26.91 million $53
Aug 13, 11 PM $0.322
+0.00%
$27.05 million $53
Aug 13, 5 PM $0.321
+0.00%
$26.92 million $261
Aug 13, 4 PM $0.321
+0.08%
$26.96 million $259
Aug 13, 3 PM $0.323
+0.00%
$27.1 million $39
Aug 12, 7 PM $0.321
-0.60%
$27 million $1,054
Aug 12, 2 PM $0.323
-0.51%
$27.12 million $1,931
Aug 12, 1 PM $0.326
+0.00%
$27.36 million $1,840
Aug 12, 12 PM $0.326
+0.40%
$27.41 million $1,754
Aug 12, 10 AM $0.326
+0.07%
$27.34 million $1,790
Aug 12, 9 AM $0.325
+0.36%
$27.27 million $1,718
Aug 12, 5 AM $0.323
+0.04%
$27.09 million $1,892
Aug 12, 4 AM $0.322
+0.55%
$27.08 million $2,793
Aug 11, 8 PM $0.321
+0.01%
$27 million $2,807
Aug 11, 7 PM $0.321
+0.41%
$26.93 million $2,695
Aug 11, 5 PM $0.319
+0.00%
$26.76 million $1,951
Aug 11, 3 PM $0.318
-0.49%
$26.73 million $1,863
Aug 11, 11 AM $0.322
+0.30%
$27.06 million $2,457
Aug 11, 9 AM $0.321
+0.07%
$26.92 million $1,625
Aug 11, 5 AM $0.319
+0.00%
$26.82 million $714
Aug 11, 4 AM $0.32
+0.00%
$26.85 million $117
Aug 10, 4 PM $0.32
+0.00%
$26.85 million $751
Aug 10, 3 PM $0.32
-0.79%
$26.87 million $679
Aug 10, 1 PM $0.323
-0.43%
$27.16 million $782
Aug 9, 7 PM $0.326
+0.00%
$27.41 million $2,203
Aug 9, 2 PM $0.327
+0.00%
$27.46 million $2,668
Aug 9, 8 AM $0.326
+0.00%
$27.41 million $67,470
Aug 9, 3 AM $0.325
+0.00%
$27.28 million $67,381
Aug 9, 2 AM $0.326
+0.00%
$27.37 million $66,764
Aug 8, 7 PM $0.326
+0.00%
$27.4 million $69,275
Aug 8, 6 PM $0.326
-0.29%
$27.38 million $68,250
Aug 8, 3 PM $0.326
-0.01%
$27.41 million $68,032
Aug 8, 1 PM $0.325
+1.12%
$27.3 million $64,731
Aug 8, 10 AM $0.362
+0.00%
$30.39 million $68
Aug 7, 5 PM $0.36
-0.24%
$30.21 million $1,562
Aug 7, 12 PM $0.364
+0.69%
$30.54 million $990
Aug 7, 9 AM $0.36
+0.00%
$30.26 million $177