Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.404
-0.08%
$33.96 million $7,685
Aug 22, 5 AM $0.404
-1.28%
$33.9 million $6,961
Aug 22, 3 AM $0.417
+0.00%
$35.06 million $6,213
Aug 22, 2 AM $0.415
+0.00%
$34.87 million $5,882
Aug 22, 12 AM $0.416
-0.04%
$34.91 million $6,218
Aug 21, 10 PM $0.418
+1.11%
$35.15 million $6,259
Aug 21, 9 PM $0.413
+2.27%
$34.7 million $5,707
Aug 21, 8 PM $0.403
+0.82%
$33.85 million $3,763
Aug 21, 5 PM $0.401
+0.38%
$33.65 million $3,407
Aug 21, 4 PM $0.399
-0.19%
$33.48 million $3,247
Aug 21, 2 PM $0.395
+0.00%
$33.19 million $4,374
Aug 21, 11 AM $0.395
-0.57%
$33.16 million $4,748
Aug 21, 8 AM $0.399
+0.84%
$33.5 million $4,789
Aug 21, 7 AM $0.395
-0.03%
$33.17 million $4,525
Aug 21, 6 AM $0.393
+0.26%
$32.97 million $4,489
Aug 21, 3 AM $0.391
+0.00%
$32.8 million $5,237
Aug 21, 2 AM $0.391
+0.00%
$32.86 million $5,243
Aug 21, 1 AM $0.393
+1.15%
$32.97 million $6,147
Aug 21, 12 AM $0.388
-0.27%
$32.57 million $5,654
Aug 20, 10 PM $0.385
-0.18%
$32.3 million $6,706
Aug 20, 9 PM $0.385
+0.00%
$32.31 million $15,887
Aug 20, 6 PM $0.387
+0.00%
$-- $17,207
Aug 20, 4 PM $0.387
+0.24%
$32.49 million $14,395
Aug 20, 3 PM $0.385
+1.22%
$32.32 million $16,254
Aug 20, 1 PM $0.376
-0.34%
$31.6 million $19,649
Aug 20, 12 PM $0.379
-0.64%
$31.83 million $19,589
Aug 20, 11 AM $0.382
+0.42%
$32.1 million $19,397
Aug 20, 9 AM $0.379
+0.47%
$31.8 million $22,056
Aug 20, 8 AM $0.377
+0.53%
$31.62 million $21,749
Aug 20, 7 AM $0.374
+0.00%
$31.4 million $8,947
Aug 20, 6 AM $0.374
+0.17%
$31.45 million $8,903
Aug 20, 5 AM $0.372
+0.00%
$31.28 million $5,386
Aug 20, 4 AM $0.372
+0.00%
$31.26 million $21,161
Aug 20, 3 AM $0.372
-0.16%
$31.25 million $21,039
Aug 20, 12 AM $0.376
+0.00%
$31.59 million $20,713
Aug 19, 11 PM $0.373
+0.00%
$31.36 million $20,550
Aug 19, 10 PM $0.374
-1.30%
$31.4 million $20,494
Aug 19, 9 PM $0.38
+2.92%
$31.9 million $17,326
Aug 19, 8 PM $0.368
+4.20%
$30.92 million $8,205
Aug 19, 6 PM $0.351
+0.00%
$29.48 million $7,257
Aug 19, 5 PM $0.351
+0.00%
$29.46 million $5,904
Aug 19, 4 PM $0.352
+1.33%
$29.59 million $5,043
Aug 19, 3 PM $0.344
+2.95%
$28.91 million $2,072
Aug 19, 2 PM $0.331
+0.26%
$27.76 million $532
Aug 19, 12 PM $0.327
+0.36%
$27.49 million $432
Aug 19, 8 AM $0.326
+0.11%
$27.37 million $308
Aug 19, 7 AM $0.325
+0.07%
$27.31 million $163
Aug 18, 7 PM $0.325
+0.00%
$27.3 million $1,084
Aug 18, 2 PM $0.324
+0.00%
$27.23 million $232
Aug 18, 8 AM $0.323
+0.00%
$27.09 million $109