Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.411
+0.31%
$34.51 million $1,296
Aug 26, 7 PM $0.409
+0.17%
$34.32 million $1,610
Aug 26, 6 PM $0.407
+0.00%
$34.18 million $1,321
Aug 26, 5 PM $0.407
+0.00%
$34.2 million $883
Aug 26, 3 PM $0.405
-0.17%
$33.99 million $786
Aug 26, 10 AM $0.408
-0.31%
$34.24 million $1,353
Aug 26, 5 AM $0.407
+0.00%
$34.18 million $3,737
Aug 26, 4 AM $0.407
+0.00%
$34.17 million $1,581
Aug 26, 2 AM $0.406
+0.00%
$34.13 million $3,713
Aug 26, 1 AM $0.405
+0.00%
$34.05 million $3,781
Aug 25, 10 PM $0.405
+0.00%
$34 million $3,727
Aug 25, 9 PM $0.404
+0.00%
$33.93 million $3,457
Aug 25, 8 PM $0.405
-0.53%
$34.01 million $3,280
Aug 25, 7 PM $0.408
-0.42%
$34.23 million $2,870
Aug 25, 2 PM $0.408
+0.00%
$34.3 million $3,411
Aug 25, 1 PM $0.406
-0.30%
$34.12 million $2,787
Aug 25, 12 PM $0.408
+0.17%
$34.29 million $2,768
Aug 25, 9 AM $0.41
-0.31%
$34.45 million $3,535
Aug 25, 7 AM $0.411
-0.22%
$34.54 million $4,164
Aug 25, 5 AM $0.415
+0.08%
$34.84 million $2,532
Aug 25, 2 AM $0.417
+0.44%
$34.99 million $1,289
Aug 24, 5 PM $0.412
+0.00%
$34.61 million $3,147
Aug 24, 3 PM $0.417
+0.00%
$35.05 million $3,229
Aug 24, 2 PM $0.417
-0.14%
$35 million $2,991
Aug 24, 12 PM $0.415
-0.28%
$34.86 million $3,628
Aug 24, 11 AM $0.413
-0.02%
$34.65 million $3,448
Aug 24, 10 AM $0.41
+0.00%
$34.39 million $1,533
Aug 24, 9 AM $0.408
+0.00%
$34.25 million $1,255
Aug 24, 7 AM $0.409
-0.02%
$34.36 million $2,864
Aug 24, 5 AM $0.407
+0.00%
$34.15 million $1,196
Aug 24, 1 AM $0.405
-0.44%
$34.01 million $3,809
Aug 24, 12 AM $0.408
+0.28%
$34.24 million $3,543
Aug 23, 11 PM $0.409
+0.00%
$34.33 million $3,549
Aug 23, 9 PM $0.411
+1.15%
$34.51 million $3,517
Aug 23, 4 PM $0.406
+0.24%
$34.11 million $3,146
Aug 23, 2 PM $0.404
-0.05%
$33.91 million $2,734
Aug 23, 1 PM $0.408
-0.03%
$34.24 million $2,106
Aug 23, 11 AM $0.403
+0.66%
$33.84 million $2,112
Aug 23, 8 AM $0.4
+0.45%
$33.58 million $2,345
Aug 23, 7 AM $0.397
+0.00%
$33.35 million $4,027
Aug 23, 6 AM $0.396
+0.00%
$33.29 million $3,938
Aug 23, 5 AM $0.395
-0.87%
$33.13 million $4,173
Aug 23, 4 AM $0.398
-0.30%
$33.47 million $4,773
Aug 22, 9 PM $0.401
-0.39%
$33.67 million $5,376
Aug 22, 8 PM $0.405
+0.11%
$33.99 million $7,145
Aug 22, 7 PM $0.404
-0.12%
$33.94 million $7,187
Aug 22, 12 PM $0.402
+0.00%
$33.8 million $9,149
Aug 22, 11 AM $0.402
+0.19%
$33.73 million $9,048
Aug 22, 10 AM $0.4
-0.66%
$33.57 million $8,867
Aug 22, 8 AM $0.404
-0.07%
$33.94 million $9,035