Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.667
+0.45%
$-- $501,109
Jan 3, 2026 $0.663
+6.45%
$112.06 million $498,810
Jan 2, 2026 $0.628
+2.12%
$-- $292,687
Dec 31, 2025 $0.611
+0.00%
$103.33 million $252,647
Dec 30, 2025 $0.616
+0.97%
$-- $250,924
Dec 29, 2025 $0.613
-0.10%
$-- $247,213
Dec 28, 2025 $0.61
+0.00%
$-- $243,334
Dec 27, 2025 $0.608
+0.00%
$-- $241,167
Dec 26, 2025 $0.608
-0.74%
$-- $240,197
Dec 25, 2025 $0.612
+0.85%
$101.74 million $245,138
Dec 24, 2025 $0.61
+0.11%
$-- $242,327
Dec 23, 2025 $0.615
-1.78%
$103.87 million $243,217
Dec 22, 2025 $0.618
-2.73%
$104.4 million $244,030
Dec 21, 2025 $0.621
+7.47%
$104.9 million $278,954
Dec 19, 2025 $0.582
+3.83%
$-- $5,208
Dec 18, 2025 $0.557
-0.97%
$94.16 million $418,460
Dec 17, 2025 $0.554
-3.77%
$93.67 million $414,625
Dec 16, 2025 $0.584
+0.36%
$98.69 million $431,028
Dec 15, 2025 $0.575
-2.25%
$98.55 million $425,594
Dec 14, 2025 $0.589
-1.93%
$99.53 million $328,644
Dec 13, 2025 $0.608
+1.89%
$-- $298,158
Dec 12, 2025 $0.598
-3.10%
$-- $270,200
Dec 11, 2025 $0.619
-3.22%
$104.65 million $272,611
Dec 10, 2025 $0.649
+6.88%
$109.62 million $288,679
Dec 9, 2025 $0.604
+5.58%
$102.16 million $25,073
Dec 8, 2025 $0.568
+0.79%
$-- $14,521
Dec 7, 2025 $0.561
+0.71%
$94.86 million $11,965
Dec 5, 2025 $0.546
-5.17%
$92.28 million $3,906
Dec 4, 2025 $0.571
-2.44%
$96.46 million $7,087
Dec 3, 2025 $0.581
+5.30%
$98.14 million $4,735
Dec 2, 2025 $0.553
+6.65%
$93.49 million $1,761
Dec 1, 2025 $0.512
-6.16%
$86.57 million $2,786
Nov 30, 2025 $0.553
+0.27%
$92.54 million $1,276
Nov 29, 2025 $0.544
-0.21%
$91.85 million $885
Nov 28, 2025 $0.56
+0.00%
$-- $346
Nov 27, 2025 $0.558
+0.52%
$-- $2,216
Nov 26, 2025 $0.548
+1.04%
$92.69 million $1,800
Nov 25, 2025 $0.538
+1.26%
$90.92 million $19,776
Nov 24, 2025 $0.534
+3.64%
$90.16 million $14,964
Nov 23, 2025 $0.52
+0.71%
$87.81 million $8,822
Nov 22, 2025 $0.51
+1.31%
$86.15 million $7,149
Nov 21, 2025 $0.508
-4.21%
$85.78 million $6,099
Nov 20, 2025 $0.533
-2.19%
$88.27 million $1,692
Nov 19, 2025 $0.538
+1.28%
$90.96 million $488,392
Nov 18, 2025 $0.54
+3.90%
$-- $266,120
Nov 17, 2025 $0.517
-3.69%
$87.32 million $259,733
Nov 16, 2025 $0.533
+4.43%
$89.46 million $241,377
Nov 15, 2025 $0.514
-0.30%
$86.92 million $10,581
Nov 14, 2025 $0.512
-3.12%
$86.56 million $7,517
Nov 13, 2025 $0.528
-5.44%
$89.05 million $1,151