Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.068
+46.05%
$4.68 million $14,646
Aug 2 $0.0397
+55.01%
$2.73 million $24,094
Jul 26 $0.0256
+6.96%
$1.76 million $534
Jul 19 $0.0239
-13.52%
$1.65 million $15,547
Jul 12 $0.0277
+11.02%
$1.9 million $10,413
Jul 5 $0.0249
+23.90%
$1.71 million $3,191
Jun 28 $0.0201
-11.81%
$1.38 million $8,841
Jun 21 $0.0228
-17.96%
$1.57 million $18,211
Jun 14 $0.0278
-15.82%
$1.91 million $12,586
Jun 7 $0.033
+18.95%
$2.27 million $15,690
May 31 $0.0277
-8.99%
$1.91 million $24,464
May 24 $0.0258
+12.06%
$1.78 million $6,448
May 17 $0.023
-45.02%
$1.59 million $7,970
May 10 $0.0419
-21.49%
$2.88 million $17,134
May 3 $0.0534
+41.68%
$3.67 million $158,886
Apr 26 $0.0377
+48.56%
$2.59 million $22,700
Apr 19 $0.0253
-4.96%
$1.74 million $11,610
Apr 12 $0.0267
-42.91%
$1.83 million $22,232
Apr 5 $0.0467
+21.27%
$3.21 million $16,721
Mar 29 $0.0385
+10.14%
$2.65 million $11,197
Mar 22 $0.035
+9.38%
$2.41 million $24,555
Mar 15 $0.032
-9.44%
$2.2 million $18,990
Mar 8 $0.0353
+30.76%
$2.43 million $5,834
Mar 1 $0.027
-14.18%
$1.86 million $16,651
Feb 22 $0.0315
+6.51%
$2.17 million $3,809
Feb 15 $0.0296
-14.23%
$2.04 million $9,211
Feb 8 $0.0345
+26.85%
$2.37 million $15,904
Feb 1 $0.0272
-3.82%
$1.87 million $16,962
Jan 25 $0.0276
+3.27%
$1.9 million $30,874
Jan 18 $0.0244
-15.24%
$1.68 million $26,721
Jan 11 $0.0288
+108.36%
$1.98 million $24,379
Jan 4 $0.0138
-19.51%
$952,042 $2,133
Dec 28 $0.0172
+9.23%
$1.18 million $1,415
Dec 21 $0.0154
-15.54%
$1.06 million $2,793
Dec 14 $0.0179
-5.32%
$1.23 million $2,454
Dec 7 $0.02
+13.81%
$-- $21,172
Nov 30 $0.0177
+40.42%
$-- $8,130
Nov 23 $0.0126
-35.44%
$-- $8,327
Nov 16 $0.0195
-24.34%
$-- $11,217
Nov 9 $0.0257
-11.79%
$1.77 million $12,253
Nov 2 $0.0292
-10.01%
$2.01 million $7,054
Oct 26 $0.0324
+31.62%
$2.23 million $7,537
Oct 19 $0.0246
-6.13%
$1.69 million $28,574
Oct 12 $0.0262
+48.25%
$1.8 million $17,268
Oct 5 $0.0177
-53.07%
$1.22 million $40,584
Sep 28 $0.0377
-18.45%
$2.59 million $24,112
Sep 21 $0.0462
-10.10%
$3.18 million $15,058
Sep 14 $0.0514
-59.99%
$3.54 million $45,845
Sep 7 $0.128
+236.14%
$8.84 million $38,126
Aug 31 $0.0382
+71.21%
$2.63 million $86,021