Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.389
-0.95%
$32.64 million $4,436
Sep 2, 8 AM $0.392
-0.49%
$32.89 million $3,425
Sep 2, 6 AM $0.395
+0.00%
$33.21 million $710
Sep 2, 1 AM $0.394
-0.21%
$33.05 million $902
Sep 1, 6 PM $0.395
+0.09%
$33.16 million $795
Sep 1, 4 PM $0.398
-0.46%
$33.44 million $509
Sep 1, 1 PM $0.401
-0.18%
$33.68 million $481
Sep 1, 8 AM $0.403
+0.00%
$33.84 million $439
Sep 1, 4 AM $0.405
+0.00%
$33.99 million $118
Aug 31, 5 PM $0.405
-0.17%
$34 million $2,724
Aug 31, 2 PM $0.402
+0.00%
$33.8 million $3,262
Aug 31, 12 PM $0.402
-0.30%
$33.72 million $2,766
Aug 31, 9 AM $0.4
+0.20%
$33.62 million $3,272
Aug 31, 7 AM $0.399
+0.23%
$33.52 million $3,176
Aug 31, 6 AM $0.398
+0.00%
$33.45 million $2,170
Aug 31, 12 AM $0.396
+0.11%
$33.29 million $2,960
Aug 30, 11 PM $0.395
-2.30%
$33.2 million $2,874
Aug 30, 9 PM $0.407
-0.18%
$34.19 million $1,464
Aug 30, 8 PM $0.41
-0.26%
$34.4 million $1,304
Aug 30, 4 PM $0.411
+1.27%
$34.55 million $1,142
Aug 30, 2 PM $0.405
+0.00%
$34.05 million $444
Aug 30, 1 PM $0.405
+0.00%
$34 million $376
Aug 30, 8 AM $0.403
+0.00%
$33.84 million $128
Aug 30, 12 AM $0.404
+0.00%
$33.92 million $188
Aug 29, 7 PM $0.402
+0.00%
$33.79 million $455
Aug 29, 4 PM $0.402
+0.00%
$33.73 million $3,090
Aug 29, 11 AM $0.399
+0.00%
$33.54 million $2,652
Aug 29, 12 AM $0.401
+0.00%
$33.67 million $5,316
Aug 28, 10 PM $0.4
+0.47%
$33.61 million $5,202
Aug 28, 9 PM $0.398
-0.21%
$33.45 million $4,830
Aug 28, 6 PM $0.399
-0.01%
$33.47 million $4,964
Aug 28, 4 PM $0.404
-0.87%
$33.93 million $4,745
Aug 28, 3 PM $0.408
-0.52%
$34.23 million $3,962
Aug 28, 2 PM $0.409
+0.00%
$34.37 million $1,743
Aug 28, 1 PM $0.412
+0.00%
$34.61 million $1,484
Aug 28, 11 AM $0.413
+0.17%
$34.66 million $1,947
Aug 28, 10 AM $0.41
+0.03%
$34.43 million $1,204
Aug 28, 6 AM $0.413
-0.01%
$34.73 million $2,029
Aug 28, 4 AM $0.411
-0.33%
$34.54 million $1,991
Aug 28, 2 AM $0.413
+0.24%
$34.67 million $1,607
Aug 28, 1 AM $0.416
-0.27%
$34.94 million $1,548
Aug 27, 3 PM $0.415
+0.00%
$34.85 million $1,709
Aug 27, 1 PM $0.413
-0.42%
$34.65 million $3,525
Aug 27, 10 AM $0.415
-0.85%
$34.87 million $3,352
Aug 27, 9 AM $0.418
+0.09%
$35.14 million $2,954
Aug 27, 8 AM $0.418
+0.64%
$35.11 million $2,501
Aug 27, 5 AM $0.412
+0.00%
$34.59 million $935
Aug 27, 4 AM $0.412
+0.00%
$34.62 million $887
Aug 26, 10 PM $0.414
+0.47%
$34.74 million $1,677
Aug 26, 9 PM $0.411
+0.31%
$34.51 million $1,296