Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.518
+4.98%
$-- $4,051
Feb 24, 2026 $0.47
+0.00%
$-- $3,366
Feb 23, 2026 $0.483
-3.07%
$-- $1,179
Feb 22, 2026 $0.5
-1.37%
$-- $108
Feb 20, 2026 $0.498
-0.51%
$-- $1,675
Feb 19, 2026 $0.5
-0.12%
$-- $141
Feb 18, 2026 $0.512
+0.94%
$-- $273
Feb 17, 2026 $0.512
+1.62%
$86.48 million $3,209
Feb 16, 2026 $0.509
+1.43%
$86.04 million $3,988
Feb 15, 2026 $0.5
-3.96%
$84.56 million $1,992
Feb 14, 2026 $0.534
+1.35%
$-- $277
Feb 13, 2026 $0.526
+5.13%
$-- $1,194
Feb 12, 2026 $0.498
-0.13%
$84.09 million $1,959
Feb 11, 2026 $0.499
-3.33%
$84.26 million $3,074
Feb 10, 2026 $0.512
-4.01%
$86.46 million $5,832
Feb 9, 2026 $0.535
+0.99%
$90.48 million $4,033
Feb 8, 2026 $0.545
+1.72%
$92.06 million $3,189
Feb 7, 2026 $0.536
+0.68%
$90.63 million $1,625
Feb 6, 2026 $0.537
+11.25%
$90.82 million $712,212
Feb 5, 2026 $0.487
+8.03%
$82.29 million $659,298
Feb 4, 2026 $0.442
-5.39%
$74.75 million $1,381
Feb 3, 2026 $0.469
-2.86%
$79.23 million $6,984
Feb 2, 2026 $0.495
+4.41%
$-- $7,760
Feb 1, 2026 $0.473
-8.31%
$79.88 million $13,109
Jan 31, 2026 $0.515
-7.64%
$87.07 million $8,919
Jan 30, 2026 $0.569
+0.26%
$-- $1,033
Jan 29, 2026 $0.616
-0.53%
$-- $861
Jan 27, 2026 $0.629
+1.94%
$106.23 million $5,568
Jan 26, 2026 $0.613
+2.93%
$-- $2,150
Jan 25, 2026 $0.589
-3.16%
$99.61 million $1,877
Jan 24, 2026 $0.619
+0.00%
$-- $1,775
Jan 23, 2026 $0.616
-1.20%
$104.05 million $1,177
Jan 22, 2026 $0.612
-2.19%
$-- $750
Jan 21, 2026 $0.628
+2.06%
$106.13 million $2,733
Jan 20, 2026 $0.618
-6.03%
$104.52 million $4,177
Jan 19, 2026 $0.665
-3.80%
$112.41 million $1,171
Jan 18, 2026 $0.693
-0.15%
$117.19 million $600
Jan 17, 2026 $0.695
+0.73%
$-- $124
Jan 16, 2026 $0.688
-0.42%
$-- $296
Jan 15, 2026 $0.688
-2.75%
$116.23 million $12,586
Jan 14, 2026 $0.702
-0.82%
$118.65 million $3,374
Jan 13, 2026 $0.69
+1.80%
$116.62 million $1,506
Jan 12, 2026 $0.657
-3.35%
$110.97 million $44,830
Jan 11, 2026 $0.676
+0.66%
$-- $1,807
Jan 10, 2026 $0.667
-0.06%
$-- $1,178
Jan 9, 2026 $0.677
+1.00%
$-- $36,009
Jan 8, 2026 $0.667
-1.84%
$-- $31,698
Jan 7, 2026 $0.677
-3.01%
$114.48 million $32,039
Jan 6, 2026 $0.699
+1.73%
$118.09 million $7,539
Jan 5, 2026 $0.689
+0.00%
$116.39 million $1,786