Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.415
+1.43%
$34.87 million $2,997
Sep 8, 3 PM $0.414
-0.12%
$34.73 million $3,097
Sep 8, 1 PM $0.409
-0.24%
$34.32 million $2,878
Sep 8, 10 AM $0.415
-0.08%
$34.83 million $2,707
Sep 8, 8 AM $0.412
+0.04%
$34.57 million $2,178
Sep 8, 6 AM $0.411
-0.48%
$34.49 million $1,947
Sep 8, 1 AM $0.414
+0.04%
$34.78 million $745
Sep 7, 7 PM $0.414
+0.00%
$34.74 million $1,847
Sep 7, 5 PM $0.414
-0.02%
$34.79 million $1,791
Sep 7, 3 PM $0.411
+0.00%
$34.52 million $1,210
Sep 7, 7 AM $0.414
-0.45%
$34.79 million $1,532
Sep 7, 3 AM $0.417
+0.00%
$34.98 million $1,075
Sep 7, 2 AM $0.419
+0.00%
$35.16 million $2,602
Sep 6, 11 PM $0.417
+0.00%
$35.06 million $2,607
Sep 6, 9 PM $0.417
+0.28%
$35.04 million $2,493
Sep 6, 2 PM $0.413
-0.54%
$34.66 million $4,140
Sep 6, 7 AM $0.416
+0.00%
$34.94 million $5,407
Sep 6, 5 AM $0.419
+0.31%
$35.17 million $5,136
Sep 6, 3 AM $0.418
-0.06%
$35.14 million $4,287
Sep 6, 1 AM $0.418
+0.64%
$35.07 million $4,195
Sep 5, 5 PM $0.414
+0.26%
$34.75 million $5,008
Sep 5, 3 PM $0.41
+0.10%
$34.42 million $3,375
Sep 5, 1 PM $0.409
+0.00%
$34.37 million $5,096
Sep 5, 11 AM $0.408
+0.25%
$34.3 million $40,245
Sep 5, 6 AM $0.407
+0.00%
$34.14 million $1,426
Sep 4, 7 PM $0.407
+0.35%
$34.2 million $39,064
Sep 4, 6 PM $0.406
+0.00%
$34.08 million $38,882
Sep 4, 5 PM $0.406
+0.00%
$34.08 million $39,523
Sep 4, 1 PM $0.407
+0.00%
$34.16 million $41,293
Sep 4, 12 PM $0.41
-0.70%
$34.4 million $41,016
Sep 4, 11 AM $0.418
+1.28%
$35.13 million $40,165
Sep 4, 9 AM $0.415
+0.89%
$34.84 million $4,356
Sep 4, 8 AM $0.41
+0.00%
$34.47 million $3,772
Sep 4, 5 AM $0.411
+0.00%
$34.52 million $4,630
Sep 4, 4 AM $0.412
-0.13%
$34.59 million $4,202
Sep 3, 7 PM $0.41
+0.00%
$34.41 million $4,359
Sep 3, 6 PM $0.409
+0.00%
$34.39 million $4,357
Sep 3, 5 PM $0.409
+0.00%
$34.38 million $3,669
Sep 3, 3 PM $0.409
+0.23%
$34.35 million $3,538
Sep 3, 2 PM $0.405
+1.67%
$34.02 million $3,193
Sep 3, 1 PM $0.398
+0.37%
$33.43 million $2,631
Sep 3, 12 PM $0.396
+0.42%
$33.25 million $2,502
Sep 3, 10 AM $0.393
-0.01%
$33.04 million $2,719
Sep 3, 8 AM $0.394
+0.00%
$33.08 million $5,063
Sep 3, 7 AM $0.394
+0.29%
$33.13 million $5,009
Sep 3, 5 AM $0.394
+0.56%
$33.11 million $4,893
Sep 2, 5 PM $0.391
+0.00%
$32.85 million $5,565
Sep 2, 3 PM $0.391
+0.00%
$32.87 million $5,581
Sep 2, 1 PM $0.393
+0.61%
$33.05 million $5,450
Sep 2, 10 AM $0.388
+0.01%
$32.56 million $4,645