Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.544
-2.54%
$-- $60,335
Apr 15, 2026 $0.576
-0.11%
$48.4 million $71,463
Apr 14, 2026 $0.568
-6.48%
$47.77 million $29,514
Apr 13, 2026 $0.607
+7.35%
$51.02 million $2,158
Apr 12, 2026 $0.566
-2.77%
$-- $3,258
Apr 11, 2026 $0.591
+1.18%
$49.71 million $305
Apr 10, 2026 $0.576
+1.03%
$-- $1,277
Apr 9, 2026 $0.566
+0.42%
$47.54 million $4,304
Apr 8, 2026 $0.567
-1.52%
$47.62 million $1,402
Apr 7, 2026 $0.574
+5.74%
$48.27 million $2,508
Apr 6, 2026 $0.548
-1.97%
$46.03 million $1,660
Apr 5, 2026 $0.548
+2.51%
$46.03 million $1,263
Apr 4, 2026 $0.536
-1.22%
$-- $5,224
Apr 3, 2026 $0.534
+0.00%
$44.89 million $5,253
Apr 2, 2026 $0.533
-4.64%
$-- $1,536
Apr 1, 2026 $0.568
+2.09%
$-- $1,128
Mar 31, 2026 $0.551
+2.25%
$-- $2,345
Mar 30, 2026 $0.533
-0.08%
$44.78 million $33,549
Mar 29, 2026 $0.52
-1.69%
$43.73 million $27,679
Mar 28, 2026 $0.536
-1.20%
$45.04 million $8,227
Mar 27, 2026 $0.544
-2.44%
$-- $2,700
Mar 26, 2026 $0.561
-3.18%
$47.16 million $32,993
Mar 25, 2026 $0.595
+2.14%
$-- $34,360
Mar 24, 2026 $0.574
-0.09%
$48.28 million $1,896
Mar 23, 2026 $0.577
+5.08%
$48.46 million $3,449
Mar 22, 2026 $0.542
-2.57%
$45.57 million $1,149
Mar 21, 2026 $0.558
-2.29%
$46.93 million $1,155
Mar 20, 2026 $0.572
-0.08%
$48.04 million $1,204
Mar 19, 2026 $0.57
-3.00%
$47.87 million $2,909
Mar 18, 2026 $0.584
-5.11%
$49.1 million $2,649
Mar 17, 2026 $0.621
-0.94%
$52.17 million $4,382
Mar 16, 2026 $0.629
+6.91%
$52.83 million $37,889
Mar 15, 2026 $0.591
+3.83%
$49.65 million $1,494
Mar 14, 2026 $0.567
+0.44%
$47.65 million $757
Mar 13, 2026 $0.565
+0.25%
$47.53 million $2,136
Mar 12, 2026 $0.566
+1.58%
$47.53 million $2,793
Mar 11, 2026 $0.559
+0.32%
$46.98 million $6,528
Mar 10, 2026 $0.556
+1.87%
$46.77 million $2,267
Mar 9, 2026 $0.548
+2.28%
$46.04 million $2,698
Mar 8, 2026 $0.534
-0.29%
$44.92 million $4,937
Mar 7, 2026 $0.539
-1.14%
$45.3 million $2,599
Mar 6, 2026 $0.548
-3.13%
$-- $784
Mar 5, 2026 $0.574
-1.98%
$48.21 million $1,488
Mar 4, 2026 $0.582
+6.89%
$51.85 million $13,992
Mar 3, 2026 $0.546
-2.79%
$48.64 million $9,334
Mar 2, 2026 $0.561
+2.23%
$94.76 million $2,383
Mar 1, 2026 $0.534
+5.85%
$90.16 million $213,115
Feb 28, 2026 $0.503
+5.92%
$84.98 million $11,449
Feb 27, 2026 $0.49
-4.99%
$-- $6,653
Feb 25, 2026 $0.518
+4.98%
$-- $4,051