Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.00488
+20.09%
$-- $55
Oct 21, 2019 $0.00407
-7.67%
$-- $87
Oct 20, 2019 $0.0044
-14.45%
$-- $58
Oct 19, 2019 $0.00514
+1.91%
$-- $10
Oct 18, 2019 $0.00505
+35.80%
$-- $475
Oct 17, 2019 $0.00495
+20.09%
$-- $0
Oct 16, 2019 $0.00412
-39.66%
$-- $11
Oct 15, 2019 $0.00683
+1.30%
$-- $410
Oct 14, 2019 $0.00675
+11.69%
$-- $577
Oct 13, 2019 $0.00604
+62.72%
$-- $1,153
Oct 12, 2019 $0.00371
-11.90%
$-- $8
Oct 11, 2019 $0.00422
+12.04%
$-- $36
Oct 10, 2019 $0.00376
-3.97%
$-- $264
Oct 9, 2019 $0.00391
+17.84%
$-- $462
Oct 8, 2019 $0.00331
-31.44%
$-- $46
Oct 7, 2019 $0.00482
+6.53%
$-- $5
Oct 6, 2019 $0.00454
+15.48%
$-- $176
Oct 5, 2019 $0.00393
+2.44%
$-- $138
Oct 4, 2019 $0.00523
-0.04%
$-- $60
Oct 3, 2019 $0.00524
+88.83%
$-- $112
Oct 2, 2019 $0.00277
-48.33%
$-- $21
Oct 1, 2019 $0.00537
+61.14%
$-- $269
Sep 30, 2019 $0.00333
-39.77%
$-- $113
Sep 29, 2019 $0.00553
+6.62%
$-- $126
Sep 28, 2019 $0.00519
+21.23%
$-- $236
Sep 27, 2019 $0.00428
+1.17%
$-- $124
Sep 26, 2019 $0.00423
-23.58%
$-- $22
Sep 25, 2019 $0.00553
+0.75%
$-- $746
Sep 24, 2019 $0.00544
+3.52%
$-- $242
Sep 23, 2019 $0.00525
-16.18%
$-- $325
Sep 22, 2019 $0.00627
-17.30%
$-- $269
Sep 21, 2019 $0.00758
-12.55%
$-- $110
Sep 20, 2019 $0.00866
-1.99%
$-- $206
Sep 19, 2019 $0.00884
+41.95%
$-- $773
Sep 18, 2019 $0.00623
-12.38%
$-- $153
Sep 17, 2019 $0.00711
-14.42%
$-- $636
Sep 16, 2019 $0.00831
+2.41%
$-- $984
Sep 15, 2019 $0.00812
+59.18%
$-- $718
Sep 14, 2019 $0.00882
+4.45%
$-- $102
Sep 13, 2019 $0.00845
+15.92%
$-- $126
Sep 12, 2019 $0.00729
-8.88%
$-- $86
Sep 11, 2019 $0.00798
-4.89%
$-- $2
Sep 10, 2019 $0.0084
+3.01%
$-- $303
Sep 9, 2019 $0.00814
-5.12%
$-- $507
Sep 8, 2019 $0.00858
-4.73%
$-- $115
Sep 7, 2019 $0.00901
+10.10%
$-- $270
Sep 6, 2019 $0.00819
-10.07%
$-- $195
Sep 5, 2019 $0.0091
+13.40%
$-- $1,023
Sep 4, 2019 $0.008
-12.30%
$-- $987
Sep 3, 2019 $0.00913
-7.90%
$-- $48