Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $0.00336
-7.23%
$568,371 $18
Mar 21, 2020 $0.00361
+12.91%
$610,122 $14
Mar 20, 2020 $0.0032
+12.65%
$539,967 $596
Mar 19, 2020 $0.00284
-18.19%
$479,297 $15
Mar 18, 2020 $0.00347
+5.95%
$585,773 $201
Mar 17, 2020 $0.00328
+11.44%
$554,495 $23
Mar 15, 2020 $0.00201
+6.36%
$338,934 $20
Mar 14, 2020 $0.00189
-5.66%
$319,007 $19
Mar 13, 2020 $0.00296
+13.81%
$500,475 $4
Mar 12, 2020 $0.0026
-41.31%
$440,074 $4
Mar 11, 2020 $0.00444
+9.48%
$749,864 $67
Mar 10, 2020 $0.00405
+48.52%
$684,653 $56
Mar 9, 2020 $0.00273
-22.10%
$460,680 $15
Mar 8, 2020 $0.0035
-34.15%
$591,430 $49
Mar 7, 2020 $0.00531
-14.10%
$897,635 $72
Mar 6, 2020 $0.00618
-0.55%
$1.05 million $81
Mar 5, 2020 $0.00621
+29.24%
$1.05 million $95
Mar 4, 2020 $0.0048
-17.95%
$811,255 $5
Mar 3, 2020 $0.00585
-1.30%
$987,942 $2
Mar 2, 2020 $0.00592
+29.77%
$1 million $5
Mar 1, 2020 $0.00456
+26.57%
$771,027 $5
Feb 29, 2020 $0.00361
+53.12%
$610,198 $18
Feb 28, 2020 $0.00461
+0.22%
$778,506 $22
Feb 27, 2020 $0.00459
-18.30%
$775,398 $22
Feb 26, 2020 $0.00561
-18.81%
$948,282 $146
Feb 25, 2020 $0.00692
+34.23%
$1.17 million $21
Feb 24, 2020 $0.00516
-2.13%
$871,423 $33
Feb 23, 2020 $0.00527
-3.97%
$890,242 $6
Feb 22, 2020 $0.00774
-0.29%
$1.31 million $1
Feb 21, 2020 $0.00775
-5.21%
$1.31 million $1
Feb 20, 2020 $0.00819
+25.21%
$1.38 million $12
Feb 19, 2020 $0.00655
-16.24%
$1.11 million $227
Feb 18, 2020 $0.00781
-9.84%
$1.32 million $1,463
Feb 17, 2020 $0.00867
+10.66%
$1.47 million $51
Feb 16, 2020 $0.00784
-22.77%
$1.33 million $161
Feb 15, 2020 $0.0102
+11.20%
$-- $8
Feb 14, 2020 $0.00914
+2.89%
$-- $631
Feb 13, 2020 $0.00888
-11.06%
$-- $1,043
Feb 12, 2020 $0.00998
-19.33%
$-- $1,015
Feb 11, 2020 $0.0124
+31.88%
$-- $1,075
Feb 10, 2020 $0.00939
-38.34%
$-- $654
Feb 9, 2020 $0.0152
+94.18%
$-- $2,911
Feb 8, 2020 $0.00785
-21.60%
$-- $78
Feb 7, 2020 $0.01
-20.00%
$-- $2,645
Feb 6, 2020 $0.0125
+44.44%
$-- $446
Feb 5, 2020 $0.00868
-17.85%
$-- $1,993
Feb 4, 2020 $0.0106
+29.34%
$-- $1,145
Feb 3, 2020 $0.00817
-19.70%
$-- $854
Feb 2, 2020 $0.0102
+3.12%
$-- $1,540
Feb 1, 2020 $0.00987
+245.37%
$-- $3,105