Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.0039
+0.34%
$659,466 $0
May 16, 2020 $0.00267
+2.09%
$450,741 $25
May 15, 2020 $0.00261
-3.59%
$441,421 $25
May 13, 2020 $0.00389
+3.09%
$658,035 $80
May 12, 2020 $0.00378
+4.82%
$638,226 $141
May 11, 2020 $0.0036
+51.60%
$608,951 $18
May 10, 2020 $0.00238
-9.40%
$401,728 $12
May 9, 2020 $0.00262
+9.08%
$443,539 $40
May 8, 2020 $0.00241
-16.10%
$406,588 $313
May 7, 2020 $0.00287
+58.35%
$484,578 $0.1
May 6, 2020 $0.00181
-1.89%
$306,177 $17
May 5, 2020 $0.00184
-45.84%
$311,786 $37
May 4, 2020 $0.00341
+24.79%
$575,807 $79
May 3, 2020 $0.00273
-2.48%
$461,581 $0.1
May 2, 2020 $0.0028
-2.19%
$473,151 $251
May 1, 2020 $0.00286
+37.43%
$483,706 $57
Apr 30, 2020 $0.00208
-22.77%
$351,648 $3
Apr 29, 2020 $0.00269
+26.62%
$455,414 $1
Apr 28, 2020 $0.00213
+5.31%
$359,671 $1
Apr 27, 2020 $0.00202
+2.98%
$341,579 $41
Apr 26, 2020 $0.00196
-29.56%
$331,602 $2
Apr 25, 2020 $0.00278
+1.69%
$470,597 $0
Apr 24, 2020 $0.00274
+69.75%
$462,701 $0
Apr 23, 2020 $0.00161
-0.52%
$272,498 $29
Apr 22, 2020 $0.00196
-0.47%
$331,248 $3
Apr 21, 2020 $0.00197
+0.76%
$332,762 $3
Apr 20, 2020 $0.00195
-13.11%
$330,383 $64
Apr 19, 2020 $0.00225
-9.30%
$380,225 $19
Apr 18, 2020 $0.00283
+2.06%
$478,209 $395
Apr 17, 2020 $0.00277
-5.99%
$468,463 $419
Apr 16, 2020 $0.00295
-6.07%
$498,239 $853
Apr 15, 2020 $0.00314
-12.25%
$530,578 $29
Apr 14, 2020 $0.00358
+40.70%
$604,509 $11
Apr 13, 2020 $0.00254
-12.11%
$429,565 $623
Apr 12, 2020 $0.00289
-48.83%
$489,216 $38
Apr 11, 2020 $0.00566
+141.83%
$955,925 $519
Apr 10, 2020 $0.00234
-13.90%
$395,149 $61
Apr 8, 2020 $0.00271
+2.40%
$457,959 $2
Apr 7, 2020 $0.00265
-30.00%
$447,270 $2
Apr 6, 2020 $0.00378
+7.54%
$638,309 $12
Apr 3, 2020 $0.00357
+1.79%
$604,134 $1
Apr 2, 2020 $0.00351
+15.07%
$593,868 $45
Apr 1, 2020 $0.00305
+15.64%
$516,275 $13
Mar 31, 2020 $0.00264
+3.10%
$446,795 $68
Mar 30, 2020 $0.00257
-49.71%
$433,903 $13
Mar 29, 2020 $0.00511
+106.68%
$863,143 $111
Mar 28, 2020 $0.00247
-1.23%
$417,609 $136
Mar 27, 2020 $0.0025
-5.70%
$422,722 $26
Mar 24, 2020 $0.00573
+2.57%
$967,870 $4
Mar 23, 2020 $0.00558
+66.11%
$943,701 $4