Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2020 $0.0139
+18.47%
$955,910 $161
Aug 25, 2020 $0.0117
-10.52%
$807,392 $186
Aug 24, 2020 $0.0131
+23.77%
$902,490 $302
Aug 23, 2020 $0.0106
-21.84%
$729,546 $356
Aug 22, 2020 $0.0136
+13.80%
$933,039 $214
Aug 21, 2020 $0.0119
-16.42%
$819,990 $341
Aug 20, 2020 $0.0143
-13.62%
$981,246 $326
Aug 19, 2020 $0.0165
-28.34%
$1.14 million $422
Aug 18, 2020 $0.023
+29.41%
$1.58 million $459
Aug 17, 2020 $0.0178
+9.61%
$1.23 million $1,953
Aug 16, 2020 $0.0162
-11.80%
$1.12 million $574
Aug 15, 2020 $0.0184
+47.78%
$1.27 million $3,241
Aug 14, 2020 $0.0125
+5.91%
$857,366 $109
Aug 13, 2020 $0.0118
-0.69%
$809,783 $2,484
Aug 12, 2020 $0.0118
+17.93%
$815,558 $282
Aug 11, 2020 $0.01
-1.12%
$691,597 $683
Aug 10, 2020 $0.0102
+11.76%
$699,114 $171
Aug 9, 2020 $0.00908
-15.03%
$625,221 $210
Aug 8, 2020 $0.0107
+18.20%
$734,433 $220
Aug 7, 2020 $0.00903
-15.02%
$621,251 $122
Aug 6, 2020 $0.0106
+19.07%
$731,166 $1,680
Aug 5, 2020 $0.00892
-8.99%
$614,065 $1,010
Aug 4, 2020 $0.0098
-4.86%
$674,674 $696
Aug 3, 2020 $0.0103
+7.42%
$709,629 $236
Aug 2, 2020 $0.00959
+6.00%
$660,249 $696
Aug 1, 2020 $0.00905
-51.88%
$622,859 $1,180
Jul 31, 2020 $0.0188
+109.67%
$1.29 million $730
Jul 30, 2020 $0.00897
-27.90%
$617,430 $562
Jul 29, 2020 $0.0124
+16.21%
$856,170 $1,526
Jul 28, 2020 $0.0107
+8.91%
$736,518 $438
Jul 27, 2020 $0.00982
+5.54%
$675,814 $311
Jul 26, 2020 $0.0093
+21.91%
$640,254 $228
Jul 25, 2020 $0.00763
+3.10%
$524,945 $41
Jul 24, 2020 $0.00739
+21.41%
$508,782 $132
Jul 23, 2020 $0.00609
-6.91%
$418,845 $456
Jul 22, 2020 $0.00654
+22.59%
$449,994 $636
Jul 21, 2020 $0.00533
+1.31%
$367,042 $1,737
Jul 20, 2020 $0.00526
-2.67%
$362,337 $987
Jul 19, 2020 $0.00541
+6.48%
$372,351 $1,533
Jul 18, 2020 $0.00508
-5.23%
$349,717 $268
Jul 17, 2020 $0.00536
-10.80%
$369,032 $3
Jul 16, 2020 $0.00601
-14.80%
$413,808 $324
Jul 15, 2020 $0.00706
-18.95%
$485,777 $241
Jul 14, 2020 $0.00871
+0.44%
$599,421 $218
Jul 13, 2020 $0.00867
+26.13%
$597,038 $533
Jul 12, 2020 $0.00688
-0.29%
$473,170 $510
Jul 11, 2020 $0.00689
-32.36%
$474,505 $243
Jul 10, 2020 $0.0102
+141.67%
$701,411 $604
Jul 9, 2020 $0.00422
-46.46%
$290,245 $261
Jul 8, 2020 $0.00788
+38.11%
$542,106 $222