Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0932
+8.05%
$15.76 million $28,024
Oct 7 $0.0866
+5.07%
$14.61 million $78,665
Sep 30 $0.0817
-6.78%
$13.92 million $15,864
Sep 23 $0.0899
+0.26%
$-- $4,454
Sep 16 $0.0854
+9.39%
$-- $241,889
Sep 9 $0.0775
-3.79%
$-- $102,875
Sep 2 $0.084
+0.41%
$-- $210,457
Aug 19 $0.0881
-1.51%
$-- $112,090
Aug 12 $0.0906
-8.24%
$-- $52,658
Aug 5 $0.0831
+0.00%
$-- $6,159
Jul 1 $0.104
-8.28%
$-- $115,970
Jun 24 $0.111
-1.01%
$19.09 million $9,515
Jun 17 $0.118
-1.21%
$-- $99,203
Jun 10 $0.118
+31.00%
$20.21 million $664,174
May 27 $0.092
-1.84%
$-- $9,558
May 20 $0.0958
-6.60%
$15.83 million $69,698
May 13 $0.0872
-4.04%
$-- $166,463
May 6 $0.0909
-18.99%
$-- $42,529
Apr 29 $0.101
+0.21%
$-- $101,022
Apr 15 $0.0972
-2.18%
$-- $8,939
Apr 8 $0.0927
-19.53%
$16.81 million $121,198
Apr 1 $0.108
-4.23%
$-- $178,716
Mar 25 $0.111
+1.61%
$-- $9,863
Mar 18 $0.11
+5.31%
$-- $9,506
Mar 11 $0.112
-11.35%
$-- $34,730
Mar 4 $0.124
+1.42%
$21.06 million $42,788
Feb 19 $0.0974
+0.81%
$-- $15,342
Feb 5 $0.0842
-12.17%
$-- $82,524
Jan 29 $0.0801
+0.35%
$-- $180,875
Jan 22 $0.0774
-0.86%
$-- $229,682
Dec 18 $0.0742
+0.69%
$-- $12,281
Dec 11 $0.0735
+2.42%
$12.46 million $21,126
Nov 27 $0.0686
+2.60%
$-- $9,267
Nov 20 $0.0674
-1.98%
$-- $20,802
Nov 13 $0.0657
-0.98%
$-- $51,220
Oct 30 $0.0623
+0.03%
$-- $8,144
Oct 23 $0.0623
+0.94%
$10.53 million $8,149
Oct 9 $0.0547
+0.18%
$-- $62,592
Oct 2 $0.0546
-8.90%
$9.23 million $72,870
Sep 25 $0.0581
+5.88%
$9.81 million $137,775
Sep 18 $0.0552
+1.29%
$-- $28,756
Sep 4 $0.0547
-0.58%
$-- $40,085
Aug 14 $0.0548
-9.17%
$-- $22,907
Jul 31 $0.0619
-2.11%
$-- $19,753
Jul 24 $0.0632
-0.81%
$10.68 million $8,332
Aug 29 $0.0616
+3.50%
$4.24 million $80
Aug 22 $0.0596
+0.21%
$4.1 million $1,378
Aug 15 $0.0595
-6.44%
$4.1 million $103
Aug 8 $0.0636
+0.54%
$4.38 million $2,666
Aug 1 $0.0633
+0.90%
$4.36 million $529