Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.358
-0.63%
$-- $7,761
Jun 15, 2026 $0.362
+1.77%
$30.44 million $5,590
Jun 14, 2026 $0.35
+2.72%
$29.37 million $1,645
Jun 12, 2026 $0.346
+1.10%
$-- $879
Jun 11, 2026 $0.343
+2.25%
$-- $1,175
Jun 10, 2026 $0.332
-1.01%
$27.94 million $5,284
Jun 9, 2026 $0.337
-3.53%
$28.34 million $5,585
Jun 8, 2026 $0.343
-3.41%
$-- $21,327
Jun 7, 2026 $0.344
+4.15%
$28.94 million $1,167
Jun 6, 2026 $0.33
+0.24%
$-- $5,034
Jun 5, 2026 $0.33
-9.60%
$27.72 million $6,007
Jun 4, 2026 $0.367
-4.11%
$-- $25,353
Jun 3, 2026 $0.385
-1.45%
$32.36 million $4,380
Jun 2, 2026 $0.393
-7.72%
$33.06 million $8,790
Jun 1, 2026 $0.427
+1.10%
$35.92 million $2,999
May 31, 2026 $0.432
+0.00%
$-- $3,771
May 29, 2026 $0.425
+0.76%
$35.73 million $2,797
May 28, 2026 $0.423
-0.01%
$-- $1,243
May 27, 2026 $0.431
-1.45%
$36.26 million $3,173
May 26, 2026 $0.446
-0.25%
$-- $1,601
May 24, 2026 $0.44
-1.45%
$36.98 million $406
May 23, 2026 $0.448
+3.00%
$37.66 million $1,518
May 22, 2026 $0.444
+0.00%
$37.34 million $76
May 21, 2026 $0.454
+0.00%
$-- $352
May 20, 2026 $0.452
+0.16%
$-- $915
May 19, 2026 $0.45
+0.00%
$-- $27,588
May 18, 2026 $0.451
-2.82%
$37.93 million $1,290
May 15, 2026 $0.486
-0.56%
$-- $1,283
May 12, 2026 $0.489
-2.83%
$-- $26,826
May 11, 2026 $0.508
-0.87%
$-- $34,547
May 10, 2026 $0.517
+0.92%
$43.41 million $34,423
May 9, 2026 $0.497
+0.00%
$-- $59,073
May 8, 2026 $0.497
+3.32%
$41.78 million $29,649
May 7, 2026 $0.477
-2.58%
$40.09 million $3,305
May 6, 2026 $0.496
-0.93%
$-- $528
May 5, 2026 $0.5
+0.00%
$-- $472
May 4, 2026 $0.493
+1.36%
$-- $5,230
May 3, 2026 $0.489
+0.00%
$-- $919
May 1, 2026 $0.482
+0.00%
$-- $917
Apr 30, 2026 $0.48
+0.00%
$-- $5,630
Apr 29, 2026 $0.485
-1.44%
$-- $5,124
Apr 27, 2026 $0.491
-3.59%
$-- $3,968
Apr 26, 2026 $0.508
+0.00%
$-- $207
Apr 25, 2026 $0.502
+0.00%
$-- $528
Apr 23, 2026 $0.505
-2.29%
$-- $935
Apr 22, 2026 $0.519
-1.59%
$-- $30,641
Apr 21, 2026 $0.512
-2.25%
$-- $13,968
Apr 19, 2026 $0.519
-2.88%
$43.59 million $7,008
Apr 18, 2026 $0.541
-2.29%
$-- $19,296
Apr 17, 2026 $0.556
+1.76%
$46.76 million $21,845