Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.0352
-3.48%
$2.42 million $1,057
May 5, 2021 $0.0364
-3.44%
$2.51 million $599
May 4, 2021 $0.0377
-10.45%
$2.6 million $720
May 3, 2021 $0.0421
+11.92%
$2.9 million $1,013
May 2, 2021 $0.0377
+5.81%
$2.59 million $977
May 1, 2021 $0.0356
-7.34%
$2.45 million $921
Apr 30, 2021 $0.0384
+8.86%
$2.64 million $929
Apr 29, 2021 $0.0353
+17.24%
$2.43 million $6,046
Apr 28, 2021 $0.0301
+4.99%
$2.07 million $11,867
Apr 27, 2021 $0.0287
+7.29%
$1.97 million $1,743
Apr 26, 2021 $0.0267
+5.37%
$1.84 million $217
Apr 25, 2021 $0.0253
+16.56%
$1.74 million $711
Apr 24, 2021 $0.0217
-35.23%
$1.5 million $3,561
Apr 23, 2021 $0.0336
+41.18%
$2.31 million $2,344
Apr 22, 2021 $0.0238
-4.96%
$1.64 million $829
Apr 21, 2021 $0.025
-29.14%
$1.72 million $2,378
Apr 20, 2021 $0.0353
+30.42%
$2.43 million $1,247
Apr 19, 2021 $0.0271
+1.52%
$1.86 million $539
Apr 18, 2021 $0.0267
-22.10%
$1.83 million $3,552
Apr 17, 2021 $0.0342
-17.90%
$2.36 million $828
Apr 16, 2021 $0.0417
-7.78%
$2.87 million $3,158
Apr 15, 2021 $0.0452
+2.70%
$3.11 million $5,265
Apr 14, 2021 $0.044
+17.68%
$3.03 million $2,133
Apr 13, 2021 $0.0374
-28.35%
$2.57 million $119
Apr 12, 2021 $0.0522
+11.75%
$3.59 million $7,177
Apr 11, 2021 $0.0467
+64.07%
$3.21 million $6,216
Apr 10, 2021 $0.0285
-4.23%
$1.96 million $2,184
Apr 9, 2021 $0.0297
+1.18%
$2.04 million $495
Apr 8, 2021 $0.0294
-9.97%
$2.02 million $3,130
Apr 7, 2021 $0.0326
-1.58%
$2.25 million $1,281
Apr 6, 2021 $0.0332
-2.17%
$2.28 million $797
Apr 5, 2021 $0.0339
-12.02%
$2.33 million $2,618
Apr 4, 2021 $0.0385
+41.19%
$2.65 million $3,602
Apr 3, 2021 $0.0273
-42.21%
$1.88 million $4,893
Apr 2, 2021 $0.0472
+18.06%
$3.25 million $304
Apr 1, 2021 $0.04
+10.49%
$2.75 million $1,061
Mar 30, 2021 $0.0405
-12.62%
$2.79 million $770
Mar 29, 2021 $0.0464
+32.60%
$3.19 million $566
Mar 28, 2021 $0.035
-27.79%
$2.41 million $2,055
Mar 27, 2021 $0.0484
+3.14%
$3.33 million $363
Mar 26, 2021 $0.0469
+13.44%
$3.23 million $2,407
Mar 25, 2021 $0.0414
-10.37%
$2.85 million $2,006
Mar 24, 2021 $0.0462
-8.78%
$3.18 million $8,782
Mar 23, 2021 $0.0506
+23.50%
$3.49 million $3,346
Mar 22, 2021 $0.041
+28.31%
$2.82 million $5,597
Mar 21, 2021 $0.032
-30.86%
$2.2 million $4,024
Mar 20, 2021 $0.0463
+17.25%
$3.18 million $2,832
Mar 19, 2021 $0.0394
+7.48%
$2.72 million $5,913
Mar 18, 2021 $0.0367
+12.42%
$2.53 million $3,156
Mar 17, 2021 $0.0326
-11.99%
$2.25 million $793