Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.0553
-21.32%
$3.8 million $3,832
Aug 16, 2021 $0.0701
+3.06%
$4.82 million $24,821
Aug 15, 2021 $0.068
+4.67%
$4.68 million $4,130
Aug 14, 2021 $0.065
+23.80%
$4.48 million $3,382
Aug 13, 2021 $0.0525
+12.17%
$3.61 million $259
Aug 12, 2021 $0.0468
+8.95%
$3.22 million $6,371
Aug 11, 2021 $0.043
+5.55%
$2.96 million $445
Aug 10, 2021 $0.0408
-12.42%
$2.81 million $59
Aug 8, 2021 $0.0397
-7.13%
$2.73 million $87
Aug 7, 2021 $0.0427
-9.48%
$2.94 million $737
Aug 6, 2021 $0.0472
-0.16%
$3.25 million $3,411
Aug 5, 2021 $0.0474
+55.57%
$3.26 million $19,722
Aug 4, 2021 $0.0296
+0.80%
$2.03 million $56
Aug 3, 2021 $0.0293
-2.44%
$2.02 million $68
Aug 2, 2021 $0.0301
+17.56%
$2.07 million $12
Aug 1, 2021 $0.0256
-16.03%
$1.76 million $108
Jul 30, 2021 $0.0272
+1.70%
$1.88 million $91
Jul 29, 2021 $0.0268
+1.19%
$1.84 million $13
Jul 28, 2021 $0.0265
+2.08%
$1.82 million $37
Jul 27, 2021 $0.0259
+15.04%
$1.78 million $137
Jul 26, 2021 $0.0225
-5.95%
$1.55 million $147
Jul 25, 2021 $0.0239
+10.50%
$1.65 million $26
Jul 24, 2021 $0.0216
-22.89%
$1.49 million $2,580
Jul 23, 2021 $0.028
-0.42%
$1.93 million $26
Jul 22, 2021 $0.0282
+20.34%
$1.94 million $10,263
Jul 21, 2021 $0.0234
-2.97%
$1.61 million $2,582
Jul 20, 2021 $0.0241
-6.45%
$1.66 million $57
Jul 19, 2021 $0.0258
-6.74%
$1.77 million $12
Jul 18, 2021 $0.0277
-0.63%
$1.9 million $36
Jul 17, 2021 $0.0232
-0.59%
$1.59 million $2
Jul 16, 2021 $0.0233
-3.64%
$1.6 million $70
Jul 15, 2021 $0.0242
-15.72%
$1.66 million $203
Jul 14, 2021 $0.0287
+19.88%
$1.97 million $9,852
Jul 13, 2021 $0.0239
+7.81%
$1.64 million $114
Jul 12, 2021 $0.0222
-11.05%
$1.53 million $135
Jul 11, 2021 $0.0249
+1.84%
$1.71 million $35
Jul 10, 2021 $0.0245
+4.63%
$1.68 million $50
Jul 9, 2021 $0.0234
+9.58%
$1.61 million $1,141
Jul 8, 2021 $0.0214
-0.08%
$1.47 million $805
Jul 7, 2021 $0.0214
+2.43%
$1.47 million $255
Jul 6, 2021 $0.0208
-10.24%
$1.43 million $733
Jul 5, 2021 $0.0232
+15.57%
$1.6 million $173
Jul 4, 2021 $0.0201
-14.38%
$1.38 million $357
Jul 3, 2021 $0.0235
+0.33%
$1.62 million $2,837
Jul 2, 2021 $0.0234
-2.79%
$1.61 million $2,343
Jul 1, 2021 $0.0241
+6.92%
$1.66 million $200
Jun 30, 2021 $0.0225
-7.34%
$1.55 million $2,680
Jun 29, 2021 $0.0243
-15.77%
$1.67 million $417
Jun 28, 2021 $0.0289
+26.63%
$1.99 million $6
Jun 27, 2021 $0.0228
+4.01%
$1.57 million $16