Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.0678
+14.93%
$4.66 million $477
Oct 5, 2021 $0.059
+3.98%
$4.06 million $1,989
Oct 4, 2021 $0.0567
-0.21%
$3.91 million $3,050
Oct 3, 2021 $0.0568
+0.44%
$3.91 million $726
Oct 2, 2021 $0.0566
-27.13%
$3.89 million $640
Oct 1, 2021 $0.0776
+11.47%
$5.34 million $3,828
Sep 30, 2021 $0.0697
+45.97%
$4.79 million $16,514
Sep 29, 2021 $0.0476
+14.45%
$3.28 million $171
Sep 28, 2021 $0.0416
-5.47%
$2.86 million $469
Sep 27, 2021 $0.0441
+1.24%
$3.03 million $779
Sep 26, 2021 $0.0435
-2.01%
$3 million $729
Sep 25, 2021 $0.0445
+1.28%
$3.06 million $559
Sep 24, 2021 $0.0439
-7.04%
$3.02 million $1,218
Sep 23, 2021 $0.0472
-2.18%
$3.25 million $766
Sep 22, 2021 $0.0482
+13.94%
$3.32 million $431
Sep 21, 2021 $0.0424
-16.57%
$2.91 million $1,360
Sep 20, 2021 $0.0509
+7.44%
$3.5 million $25,485
Sep 19, 2021 $0.0474
-0.33%
$3.26 million $1,489
Sep 18, 2021 $0.0475
+1.02%
$3.27 million $325
Sep 17, 2021 $0.047
-4.83%
$3.23 million $923
Sep 16, 2021 $0.0494
-1.69%
$3.4 million $2,827
Sep 15, 2021 $0.0501
+4.74%
$3.45 million $2,710
Sep 14, 2021 $0.0478
-21.51%
$3.29 million $5,987
Sep 13, 2021 $0.0611
+12.66%
$4.2 million $3,425
Sep 12, 2021 $0.0542
+4.84%
$3.73 million $734
Sep 11, 2021 $0.0516
-6.16%
$3.55 million $438
Sep 10, 2021 $0.055
+14.42%
$3.79 million $7,188
Sep 9, 2021 $0.048
-11.01%
$3.3 million $2,547
Sep 8, 2021 $0.0538
+25.55%
$3.7 million $5,234
Sep 7, 2021 $0.043
-14.12%
$2.96 million $5,512
Sep 6, 2021 $0.0501
-1.67%
$3.45 million $3,516
Sep 5, 2021 $0.0508
+7.46%
$3.5 million $3,453
Sep 4, 2021 $0.0475
-11.53%
$3.27 million $6,809
Sep 3, 2021 $0.0536
+2.66%
$3.69 million $656
Sep 2, 2021 $0.0523
-1.05%
$3.6 million $816
Sep 1, 2021 $0.0528
+12.49%
$3.63 million $1,153
Aug 31, 2021 $0.0471
+1.06%
$3.24 million $2,082
Aug 30, 2021 $0.0466
+0.11%
$3.21 million $172
Aug 29, 2021 $0.0466
-4.96%
$3.21 million $660
Aug 28, 2021 $0.049
-1.73%
$3.38 million $735
Aug 27, 2021 $0.0498
+2.82%
$3.43 million $24,080
Aug 26, 2021 $0.0488
+3.12%
$3.36 million $9,771
Aug 25, 2021 $0.0473
+5.37%
$3.25 million $810
Aug 24, 2021 $0.0449
-13.56%
$3.09 million $1,200
Aug 23, 2021 $0.0519
+22.98%
$3.57 million $633
Aug 22, 2021 $0.0422
-10.55%
$2.9 million $323
Aug 21, 2021 $0.0472
-5.59%
$3.25 million $553
Aug 20, 2021 $0.0499
-10.73%
$3.44 million $153
Aug 19, 2021 $0.0558
+24.65%
$3.84 million $978
Aug 18, 2021 $0.0449
-18.83%
$3.09 million $1,657