Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.546
+0.00%
$45.91 million $2,728
Mar 9, 11 PM $0.548
-0.39%
$46.04 million $2,698
Mar 9, 10 PM $0.55
-0.32%
$46.26 million $2,588
Mar 9, 1 PM $0.551
+0.00%
$46.34 million $1,700
Mar 9, 9 AM $0.55
+0.42%
$46.22 million $1,431
Mar 9, 8 AM $0.545
+0.00%
$45.85 million $1,264
Mar 9, 7 AM $0.543
+0.00%
$45.6 million $1,136
Mar 9, 3 AM $0.545
+1.25%
$45.77 million $913
Mar 9, 1 AM $0.536
+0.00%
$45.09 million $5,094
Mar 9, 12 AM $0.536
+0.00%
$45.01 million $5,031
Mar 8, 11 PM $0.534
+0.31%
$44.92 million $4,937
Mar 8, 10 PM $0.528
+0.00%
$44.41 million $4,893
Mar 8, 7 PM $0.538
+0.00%
$45.21 million $4,556
Mar 8, 12 PM $0.532
-0.45%
$44.68 million $4,323
Mar 8, 11 AM $0.535
-0.87%
$45 million $3,613
Mar 8, 2 AM $0.536
+0.00%
$45.05 million $2,944
Mar 7, 10 PM $0.539
+0.00%
$45.3 million $2,599
Mar 7, 5 PM $0.543
+0.04%
$45.62 million $2,383
Mar 7, 3 PM $0.545
-0.06%
$45.79 million $1,635
Mar 6, 2 PM $0.548
-1.50%
$46.1 million $784
Mar 6, 12 PM $0.561
+0.00%
$47.12 million $267
Mar 6, 5 AM $0.566
+0.00%
$47.59 million $1,526
Mar 5, 9 PM $0.574
+0.00%
$48.21 million $1,488
Mar 5, 3 PM $0.573
-0.92%
$48.14 million $1,243
Mar 5, 1 PM $0.582
+0.00%
$48.91 million $902
Mar 5, 12 PM $0.588
+0.00%
$49.44 million $779
Mar 5, 11 AM $0.591
+0.00%
$52.6 million $365
Mar 5, 10 AM $0.587
+0.29%
$52.24 million $252
Mar 5, 6 AM $0.582
+0.00%
$51.86 million $504
Mar 5, 5 AM $0.584
-0.25%
$51.99 million $411
Mar 5, 4 AM $0.585
+0.00%
$52.11 million $127
Mar 4, 11 PM $0.582
-0.40%
$51.85 million $13,992
Mar 4, 10 PM $0.587
+0.00%
$52.24 million $13,960
Mar 4, 9 PM $0.589
-0.12%
$52.42 million $13,843
Mar 4, 7 PM $0.598
+0.29%
$53.22 million $13,790
Mar 4, 9 AM $0.567
+0.74%
$50.51 million $10,978
Mar 4, 8 AM $0.56
+2.06%
$49.84 million $10,724
Mar 4, 7 AM $0.547
+0.42%
$48.72 million $9,790
Mar 3, 11 PM $0.546
+0.00%
$48.64 million $9,334
Mar 3, 9 PM $0.541
+0.00%
$48.18 million $9,315
Mar 3, 4 PM $0.545
+0.00%
$48.54 million $8,982
Mar 3, 2 PM $0.534
-0.12%
$47.59 million $8,418
Mar 3, 1 PM $0.535
-0.32%
$47.65 million $8,345
Mar 3, 10 AM $0.535
-0.80%
$47.66 million $8,176
Mar 3, 9 AM $0.541
+0.00%
$48.22 million $750
Mar 3, 8 AM $0.543
-1.56%
$48.36 million $649
Mar 3, 2 AM $0.556
-0.75%
$93.96 million $2,697
Mar 3, 12 AM $0.562
-0.04%
$94.91 million $2,505
Mar 2, 8 PM $0.561
+0.00%
$94.76 million $2,383
Mar 2, 4 PM $0.568
+0.00%
$95.94 million $1,908