Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.0547
-27.36%
$3.77 million $3,157
Nov 24, 2021 $0.0753
+18.78%
$5.18 million $396
Nov 23, 2021 $0.0634
+9.40%
$4.36 million $179
Nov 22, 2021 $0.058
-1.71%
$3.99 million $16
Nov 21, 2021 $0.0591
-22.30%
$4.07 million $636
Nov 20, 2021 $0.0761
+36.73%
$5.24 million $1,577
Nov 19, 2021 $0.0556
+1.78%
$3.83 million $159
Nov 18, 2021 $0.0545
-1.46%
$3.75 million $1,043
Nov 17, 2021 $0.0552
-7.62%
$3.8 million $1,505
Nov 16, 2021 $0.0598
-14.75%
$4.12 million $1,353
Nov 15, 2021 $0.0702
-2.82%
$4.83 million $435
Nov 14, 2021 $0.0721
-1.71%
$4.96 million $1,780
Nov 13, 2021 $0.0734
-21.13%
$5.05 million $6,914
Nov 12, 2021 $0.093
-1.35%
$6.4 million $152
Nov 11, 2021 $0.0944
+18.00%
$6.5 million $18,083
Nov 10, 2021 $0.0798
+2.84%
$5.49 million $4,116
Nov 9, 2021 $0.0776
+3.71%
$5.34 million $869
Nov 8, 2021 $0.0748
+0.81%
$5.15 million $420
Nov 7, 2021 $0.0741
+6.24%
$5.1 million $554
Nov 6, 2021 $0.0696
+4.62%
$4.79 million $2,024
Nov 5, 2021 $0.0665
-3.30%
$4.58 million $643
Nov 4, 2021 $0.0687
-0.80%
$4.73 million $98
Nov 3, 2021 $0.0692
+17.52%
$4.76 million $2,768
Nov 2, 2021 $0.0589
+9.35%
$4.06 million $1,815
Nov 1, 2021 $0.0539
+7.29%
$3.71 million $1,345
Oct 31, 2021 $0.0502
-21.92%
$3.46 million $669
Oct 30, 2021 $0.0642
-2.00%
$4.42 million $676
Oct 29, 2021 $0.0654
-4.32%
$4.5 million $7,255
Oct 28, 2021 $0.0682
+13.40%
$4.7 million $1,865
Oct 27, 2021 $0.0603
-2.04%
$4.15 million $907
Oct 26, 2021 $0.0616
-1.20%
$4.24 million $827
Oct 25, 2021 $0.0623
-6.45%
$4.29 million $657
Oct 24, 2021 $0.0665
+6.22%
$4.58 million $1,973
Oct 23, 2021 $0.0625
+1.23%
$4.3 million $81
Oct 22, 2021 $0.0618
-10.87%
$4.25 million $176
Oct 21, 2021 $0.0694
+5.79%
$4.78 million $322
Oct 20, 2021 $0.0657
-3.86%
$4.52 million $1,937
Oct 19, 2021 $0.0683
-0.68%
$4.7 million $5,536
Oct 18, 2021 $0.0687
+2.83%
$4.73 million $400
Oct 17, 2021 $0.0668
+3.83%
$4.59 million $758
Oct 16, 2021 $0.0644
-10.67%
$4.43 million $4,054
Oct 15, 2021 $0.0721
+8.97%
$4.96 million $656
Oct 14, 2021 $0.0662
-12.57%
$4.55 million $9,945
Oct 13, 2021 $0.0756
-0.22%
$5.2 million $3,779
Oct 12, 2021 $0.0753
+7.84%
$5.18 million $7,216
Oct 11, 2021 $0.0698
+16.14%
$4.81 million $1,791
Oct 10, 2021 $0.0601
-37.08%
$4.13 million $8,145
Oct 9, 2021 $0.0955
+48.63%
$6.57 million $6,447
Oct 8, 2021 $0.0641
+1.60%
$4.41 million $7,843
Oct 7, 2021 $0.0632
-6.64%
$4.35 million $2,500