Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 AM $0.616
+0.00%
$51.76 million $848
Mar 17, 3 AM $0.617
-1.47%
$51.89 million $756
Mar 16, 10 PM $0.629
+0.00%
$52.83 million $37,889
Mar 16, 9 PM $0.626
+0.38%
$52.58 million $37,589
Mar 16, 2 PM $0.606
-0.12%
$50.93 million $36,475
Mar 16, 1 PM $0.605
-2.21%
$50.86 million $36,851
Mar 16, 12 PM $0.616
+0.00%
$51.79 million $3,907
Mar 16, 8 AM $0.607
-0.09%
$51 million $3,324
Mar 16, 7 AM $0.609
-0.40%
$51.17 million $3,238
Mar 16, 6 AM $0.615
+0.00%
$51.7 million $2,868
Mar 16, 5 AM $0.615
+0.00%
$51.66 million $2,780
Mar 16, 4 AM $0.609
+1.20%
$51.21 million $2,639
Mar 16, 3 AM $0.598
+1.66%
$50.24 million $2,141
Mar 15, 11 PM $0.591
+0.48%
$49.65 million $1,494
Mar 15, 10 PM $0.586
+1.30%
$49.24 million $1,305
Mar 15, 9 PM $0.577
+0.32%
$48.54 million $904
Mar 15, 8 PM $0.575
+0.31%
$48.35 million $765
Mar 15, 1 PM $0.566
+0.00%
$47.61 million $425
Mar 15, 9 AM $0.573
+0.00%
$48.14 million $349
Mar 15, 7 AM $0.571
+0.00%
$47.96 million $278
Mar 15, 3 AM $0.569
+0.00%
$47.82 million $1,109
Mar 14, 11 PM $0.567
+0.23%
$47.65 million $757
Mar 14, 9 AM $0.561
+0.00%
$47.19 million $108
Mar 14, 6 AM $0.564
+0.00%
$47.44 million $36
Mar 13, 10 PM $0.565
-0.14%
$47.53 million $2,136
Mar 13, 5 PM $0.571
-0.35%
$48 million $1,981
Mar 13, 4 PM $0.578
+0.00%
$48.57 million $1,727
Mar 13, 3 PM $0.58
-0.72%
$48.77 million $1,616
Mar 13, 1 PM $0.586
+1.01%
$49.3 million $1,047
Mar 13, 12 PM $0.579
+0.00%
$48.63 million $611
Mar 13, 10 AM $0.575
+0.00%
$48.3 million $431
Mar 13, 6 AM $0.569
-0.14%
$47.81 million $338
Mar 13, 12 AM $0.575
+2.02%
$48.36 million $3,633
Mar 12, 11 PM $0.566
+0.40%
$47.53 million $2,793
Mar 12, 6 PM $0.557
-0.49%
$46.84 million $2,597
Mar 12, 2 PM $0.558
+0.00%
$46.93 million $1,807
Mar 12, 10 AM $0.562
+0.59%
$47.27 million $744
Mar 12, 3 AM $0.551
+0.00%
$46.34 million $6,814
Mar 12, 2 AM $0.552
-0.56%
$46.4 million $6,787
Mar 12, 1 AM $0.557
+0.00%
$46.79 million $6,622
Mar 11, 11 PM $0.559
-0.23%
$46.98 million $6,528
Mar 11, 4 PM $0.56
+0.00%
$47.09 million $1,208
Mar 11, 1 PM $0.563
+1.06%
$47.33 million $945
Mar 10, 10 PM $0.556
+0.00%
$46.77 million $2,267
Mar 10, 6 PM $0.564
+0.00%
$47.38 million $2,081
Mar 10, 5 PM $0.57
+0.00%
$47.95 million $1,960
Mar 10, 2 PM $0.566
+1.34%
$47.54 million $1,675
Mar 10, 8 AM $0.566
+0.39%
$47.54 million $1,111
Mar 10, 3 AM $0.561
-0.05%
$47.13 million $811
Mar 10, 2 AM $0.559
+0.81%
$47.02 million $3,088