Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.0711
+2.55%
$4.89 million $3,334
Jan 13, 2022 $0.0695
+6.61%
$4.78 million $332
Jan 12, 2022 $0.0651
+5.04%
$4.48 million $70
Jan 11, 2022 $0.0619
+0.44%
$4.26 million $1,344
Jan 10, 2022 $0.0617
+4.35%
$4.24 million $77
Jan 9, 2022 $0.0591
+1.75%
$4.07 million $160
Jan 8, 2022 $0.0581
-3.14%
$4 million $4
Jan 7, 2022 $0.06
-7.52%
$4.13 million $63
Jan 6, 2022 $0.0648
-12.09%
$4.46 million $143
Jan 5, 2022 $0.0738
-8.53%
$5.08 million $415
Jan 4, 2022 $0.0808
+20.23%
$5.56 million $1,326
Jan 3, 2022 $0.0673
-7.45%
$4.63 million $1,336
Jan 2, 2022 $0.0727
+5.18%
$5.01 million $378
Jan 1, 2022 $0.0691
-16.78%
$4.76 million $92
Dec 31, 2021 $0.0683
+0.73%
$4.7 million $2
Dec 30, 2021 $0.0677
-5.13%
$4.66 million $370
Dec 29, 2021 $0.0714
+2.19%
$4.91 million $3,026
Dec 28, 2021 $0.07
-4.93%
$4.82 million $113
Dec 27, 2021 $0.0737
-2.43%
$5.07 million $943
Dec 26, 2021 $0.0756
-0.25%
$5.2 million $4,044
Dec 25, 2021 $0.0759
+7.19%
$5.22 million $846
Dec 24, 2021 $0.0707
-1.42%
$4.87 million $170
Dec 23, 2021 $0.0717
+2.33%
$4.94 million $78
Dec 22, 2021 $0.0702
+1.56%
$4.83 million $1,266
Dec 21, 2021 $0.0691
-5.78%
$4.76 million $1,202
Dec 20, 2021 $0.0734
+11.50%
$5.05 million $21,518
Dec 19, 2021 $0.0659
+2.81%
$4.54 million $9
Dec 18, 2021 $0.0608
+0.96%
$4.18 million $10
Dec 17, 2021 $0.0603
-7.70%
$4.15 million $30
Dec 16, 2021 $0.0654
-2.70%
$4.5 million $1,014
Dec 15, 2021 $0.0671
+11.29%
$4.62 million $111
Dec 14, 2021 $0.0602
-8.96%
$4.14 million $60
Dec 13, 2021 $0.0663
-8.32%
$4.56 million $668
Dec 12, 2021 $0.0723
-1.40%
$4.98 million $303
Dec 11, 2021 $0.0734
+11.58%
$5.05 million $215
Dec 10, 2021 $0.0659
-17.77%
$4.53 million $3,592
Dec 9, 2021 $0.0805
+19.22%
$5.54 million $224
Dec 8, 2021 $0.0674
+4.75%
$4.64 million $632
Dec 7, 2021 $0.0643
-1.80%
$4.42 million $374
Dec 6, 2021 $0.0653
-16.30%
$4.5 million $104
Dec 5, 2021 $0.0778
+15.84%
$5.36 million $5,719
Dec 4, 2021 $0.067
-4.77%
$4.61 million $3,637
Dec 3, 2021 $0.0706
-3.54%
$4.86 million $3,444
Dec 2, 2021 $0.0732
+1.37%
$5.04 million $378
Dec 1, 2021 $0.0722
-4.84%
$4.97 million $649
Nov 30, 2021 $0.0759
-7.87%
$5.22 million $4,657
Nov 29, 2021 $0.0825
+8.01%
$5.68 million $218
Nov 28, 2021 $0.0764
+1.92%
$5.25 million $16
Nov 27, 2021 $0.0747
+1.98%
$5.14 million $878
Nov 26, 2021 $0.0734
+34.26%
$5.05 million $17,850