Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 AM $0.582
+0.00%
$48.92 million $1,540
Mar 24, 8 PM $0.574
+0.47%
$48.28 million $1,896
Mar 24, 5 PM $0.567
-0.73%
$47.67 million $31,900
Mar 24, 2 PM $0.574
+0.00%
$48.24 million $33,019
Mar 24, 12 PM $0.584
+0.00%
$49.05 million $32,909
Mar 24, 11 AM $0.583
+0.00%
$48.99 million $33,108
Mar 24, 7 AM $0.58
+0.40%
$48.78 million $34,179
Mar 24, 3 AM $0.575
+0.00%
$48.32 million $33,944
Mar 23, 7 PM $0.577
+0.34%
$48.46 million $3,449
Mar 23, 6 PM $0.574
+0.00%
$48.21 million $3,246
Mar 23, 4 PM $0.566
-0.41%
$47.54 million $3,091
Mar 23, 3 PM $0.57
-0.23%
$47.89 million $2,918
Mar 23, 2 PM $0.578
+0.00%
$-- $2,674
Mar 23, 1 PM $0.576
+0.87%
$48.44 million $2,553
Mar 23, 12 PM $0.571
+0.00%
$47.95 million $2,085
Mar 23, 11 AM $0.576
+3.24%
$48.42 million $1,993
Mar 23, 6 AM $0.544
+0.00%
$45.75 million $587
Mar 23, 3 AM $0.549
+0.00%
$46.12 million $459
Mar 22, 9 PM $0.542
-0.89%
$45.57 million $1,149
Mar 22, 7 PM $0.55
+0.00%
$46.23 million $1,038
Mar 22, 2 AM $0.556
+0.00%
$46.77 million $1,540
Mar 22, 12 AM $0.556
+0.00%
$46.77 million $1,275
Mar 21, 11 PM $0.558
-1.77%
$46.93 million $1,155
Mar 21, 11 AM $0.571
+0.00%
$48.03 million $453
Mar 20, 10 PM $0.572
+0.16%
$48.04 million $1,204
Mar 20, 2 PM $0.566
+0.00%
$47.59 million $2,580
Mar 20, 10 AM $0.568
+0.00%
$47.75 million $2,883
Mar 20, 2 AM $0.568
-0.69%
$47.74 million $3,269
Mar 19, 9 PM $0.57
+0.00%
$47.87 million $2,909
Mar 19, 7 PM $0.571
+0.58%
$48.01 million $2,823
Mar 19, 2 PM $0.564
+0.00%
$47.37 million $2,221
Mar 19, 1 PM $0.566
-0.55%
$47.57 million $2,127
Mar 19, 12 PM $0.573
+0.00%
$48.14 million $2,010
Mar 19, 7 AM $0.575
-0.80%
$48.35 million $2,640
Mar 19, 6 AM $0.581
-0.30%
$48.98 million $2,597
Mar 19, 5 AM $0.584
+0.00%
$49.05 million $3,044
Mar 19, 4 AM $0.585
-1.12%
$49.14 million $3,012
Mar 19, 3 AM $0.589
+0.39%
$49.55 million $2,909
Mar 18, 9 PM $0.584
+1.40%
$49.1 million $2,649
Mar 18, 8 PM $0.578
+0.00%
$48.62 million $2,426
Mar 18, 2 PM $0.585
-0.66%
$49.16 million $2,383
Mar 18, 1 PM $0.595
+0.00%
$50.02 million $2,050
Mar 18, 12 PM $0.598
-0.74%
$50.22 million $1,947
Mar 18, 11 AM $0.609
+0.00%
$51.16 million $1,706
Mar 18, 7 AM $0.617
+0.00%
$51.87 million $4,028
Mar 18, 6 AM $0.618
+0.37%
$51.94 million $3,974
Mar 17, 6 PM $0.621
+0.00%
$52.17 million $4,382
Mar 17, 3 PM $0.615
-1.31%
$51.72 million $4,286
Mar 17, 9 AM $0.616
-0.62%
$51.75 million $2,942
Mar 17, 8 AM $0.619
+0.00%
$52.01 million $1,175