Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0693
+5.28%
$4.77 million $69
Mar 4, 2022 $0.0658
-20.47%
$4.53 million $33
Mar 3, 2022 $0.0828
-1.63%
$5.7 million $61
Mar 2, 2022 $0.0841
-17.43%
$5.78 million $1,463
Mar 1, 2022 $0.102
+21.85%
$7.01 million $101
Feb 28, 2022 $0.0836
+12.06%
$5.75 million $7,944
Feb 27, 2022 $0.0747
-3.43%
$5.14 million $467
Feb 26, 2022 $0.0772
-18.91%
$5.31 million $335
Feb 25, 2022 $0.095
+25.55%
$6.54 million $2,202
Feb 24, 2022 $0.0756
-7.49%
$5.2 million $954
Feb 23, 2022 $0.0819
+3.87%
$5.63 million $220
Feb 22, 2022 $0.0819
+3.00%
$5.64 million $16
Feb 21, 2022 $0.0794
+1.51%
$5.47 million $189
Feb 20, 2022 $0.0783
-8.94%
$5.39 million $155
Feb 19, 2022 $0.086
+6.45%
$5.92 million $181
Feb 18, 2022 $0.0809
-0.54%
$5.57 million $70
Feb 17, 2022 $0.0813
-5.87%
$5.6 million $61
Feb 16, 2022 $0.0866
-0.01%
$5.96 million $361
Feb 15, 2022 $0.0867
+7.36%
$5.97 million $19,052
Feb 14, 2022 $0.0807
+5.27%
$5.56 million $289
Feb 13, 2022 $0.0767
+10.52%
$5.28 million $2,831
Feb 12, 2022 $0.0693
-8.94%
$4.77 million $642
Feb 11, 2022 $0.0761
-3.44%
$5.24 million $1,472
Feb 10, 2022 $0.0788
+8.03%
$5.42 million $422
Feb 9, 2022 $0.0728
-6.16%
$5.01 million $603
Feb 8, 2022 $0.0777
-0.46%
$5.35 million $10
Feb 7, 2022 $0.0781
+3.46%
$5.38 million $320
Feb 6, 2022 $0.0754
-0.28%
$5.19 million $450
Feb 5, 2022 $0.0756
-1.19%
$5.2 million $417
Feb 4, 2022 $0.0765
+37.41%
$5.26 million $24,661
Feb 3, 2022 $0.0554
+0.95%
$3.81 million $1,428
Feb 2, 2022 $0.0549
-5.07%
$3.78 million $95
Feb 1, 2022 $0.0579
+3.54%
$3.99 million $2,149
Jan 31, 2022 $0.0561
-0.99%
$3.86 million $390
Jan 30, 2022 $0.0567
-8.69%
$3.9 million $177
Jan 29, 2022 $0.062
+7.01%
$4.27 million $105
Jan 28, 2022 $0.0579
-6.78%
$3.99 million $37
Jan 27, 2022 $0.0545
-3.19%
$3.75 million $32
Jan 26, 2022 $0.0565
-5.75%
$3.89 million $1,394
Jan 25, 2022 $0.0601
+20.46%
$4.13 million $5
Jan 24, 2022 $0.0499
+4.52%
$3.43 million $3
Jan 23, 2022 $0.0588
+2.95%
$4.05 million $455
Jan 22, 2022 $0.0571
+5.74%
$3.93 million $442
Jan 21, 2022 $0.0539
-2.96%
$3.71 million $54
Jan 20, 2022 $0.0555
-14.66%
$3.82 million $866
Jan 19, 2022 $0.0651
-5.24%
$4.48 million $83
Jan 18, 2022 $0.0688
+14.69%
$4.73 million $24,002
Jan 17, 2022 $0.06
-11.57%
$4.13 million $455
Jan 16, 2022 $0.0678
-0.09%
$4.67 million $1,050
Jan 15, 2022 $0.0679
-4.52%
$4.67 million $30