Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.548
-0.52%
$46.03 million $1,660
Apr 6, 10 PM $0.552
+0.00%
$46.4 million $1,950
Apr 6, 12 PM $0.56
+0.00%
$47.04 million $1,696
Apr 6, 9 AM $0.559
+0.05%
$46.98 million $1,163
Apr 5, 11 PM $0.548
+1.18%
$46.03 million $1,263
Apr 5, 10 PM $0.539
+0.00%
$45.34 million $595
Apr 5, 6 AM $0.532
-0.45%
$44.7 million $259
Apr 4, 5 PM $0.536
+0.00%
$45.08 million $5,224
Apr 4, 4 PM $0.543
+0.00%
$45.63 million $5,222
Apr 3, 6 PM $0.534
+0.00%
$44.89 million $5,253
Apr 2, 1 PM $0.533
-0.26%
$44.77 million $1,536
Apr 2, 4 AM $0.542
+0.00%
$45.59 million $1,919
Apr 2, 3 AM $0.545
+0.00%
$45.82 million $1,807
Apr 2, 1 AM $0.554
-0.88%
$46.53 million $1,537
Apr 1, 5 PM $0.568
+0.86%
$47.7 million $1,128
Apr 1, 4 PM $0.56
+0.00%
$47.03 million $1,538
Apr 1, 1 PM $0.557
+0.00%
$46.85 million $1,770
Apr 1, 5 AM $0.559
+0.52%
$46.97 million $2,161
Mar 31, 5 PM $0.551
+0.00%
$46.27 million $2,345
Mar 31, 4 PM $0.55
+0.44%
$46.2 million $2,228
Mar 31, 2 PM $0.549
+1.01%
$46.17 million $1,651
Mar 31, 1 PM $0.544
+0.73%
$45.71 million $1,417
Mar 31, 9 AM $0.535
-0.33%
$45 million $1,216
Mar 31, 1 AM $0.543
+0.78%
$45.61 million $5,732
Mar 30, 7 PM $0.533
-0.64%
$44.78 million $33,549
Mar 30, 5 PM $0.539
+0.00%
$45.33 million $33,467
Mar 30, 8 AM $0.541
+0.00%
$45.47 million $33,280
Mar 30, 7 AM $0.538
+0.05%
$45.22 million $33,201
Mar 30, 4 AM $0.541
+0.30%
$45.48 million $29,014
Mar 30, 2 AM $0.536
+0.44%
$45.01 million $28,487
Mar 29, 10 PM $0.52
-1.66%
$43.73 million $27,679
Mar 29, 9 PM $0.529
+0.00%
$44.48 million $27,332
Mar 28, 11 PM $0.536
-0.19%
$45.04 million $8,227
Mar 28, 9 AM $0.535
+0.00%
$45.01 million $12,190
Mar 28, 7 AM $0.542
+0.00%
$45.59 million $5,433
Mar 27, 4 PM $0.544
+0.00%
$45.73 million $2,700
Mar 27, 3 PM $0.542
+0.00%
$45.56 million $2,564
Mar 27, 2 PM $0.539
+0.00%
$45.26 million $2,746
Mar 27, 12 PM $0.541
+0.00%
$45.47 million $2,632
Mar 27, 10 AM $0.549
-0.59%
$46.12 million $2,415
Mar 27, 8 AM $0.555
-1.24%
$46.63 million $2,455
Mar 27, 4 AM $0.558
+0.00%
$46.87 million $33,232
Mar 26, 8 PM $0.561
+0.00%
$47.16 million $32,993
Mar 26, 6 PM $0.556
-0.55%
$46.77 million $32,855
Mar 26, 3 PM $0.566
+0.00%
$47.54 million $33,447
Mar 26, 9 AM $0.572
+0.00%
$48.1 million $33,055
Mar 26, 5 AM $0.578
-0.33%
$48.55 million $32,943
Mar 25, 1 PM $0.595
+0.00%
$49.97 million $34,360
Mar 25, 11 AM $0.594
+0.97%
$49.89 million $7,472
Mar 25, 8 AM $0.584
+0.00%
$49.11 million $1,469