Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.0887
-6.99%
$6.11 million $445
Apr 23, 2022 $0.0954
+2.60%
$6.57 million $9,099
Apr 22, 2022 $0.093
+3.06%
$6.4 million $4
Apr 21, 2022 $0.0902
-11.40%
$6.21 million $8,002
Apr 20, 2022 $0.102
+6.97%
$7.01 million $306
Apr 19, 2022 $0.0952
-6.85%
$6.55 million $368
Apr 18, 2022 $0.102
+1.94%
$7.03 million $2,095
Apr 17, 2022 $0.1
+3.25%
$6.9 million $297
Apr 16, 2022 $0.0971
-7.94%
$6.68 million $561
Apr 15, 2022 $0.106
-8.73%
$7.26 million $3,287
Apr 14, 2022 $0.116
+12.21%
$7.96 million $53
Apr 13, 2022 $0.103
-13.62%
$7.09 million $351
Apr 12, 2022 $0.119
+1.17%
$8.21 million $233
Apr 11, 2022 $0.118
+3.57%
$8.1 million $15,988
Apr 10, 2022 $0.114
+11.00%
$7.84 million $210
Apr 9, 2022 $0.102
-3.24%
$7.05 million $1,000
Apr 8, 2022 $0.106
+1.00%
$7.29 million $2,276
Apr 7, 2022 $0.105
-1.93%
$7.23 million $256
Apr 6, 2022 $0.107
-14.28%
$7.38 million $329
Apr 5, 2022 $0.125
+9.38%
$8.62 million $3,248
Apr 4, 2022 $0.115
-0.75%
$7.88 million $57
Apr 3, 2022 $0.115
-12.18%
$7.92 million $2,515
Apr 2, 2022 $0.131
+12.20%
$9.02 million $3,255
Apr 1, 2022 $0.117
+8.80%
$8.03 million $3,048
Mar 31, 2022 $0.107
+2.15%
$7.37 million $3,988
Mar 30, 2022 $0.105
-25.63%
$7.23 million $3,266
Mar 29, 2022 $0.141
-26.22%
$9.72 million $776
Mar 28, 2022 $0.192
+122.70%
$13.19 million $11,107
Mar 27, 2022 $0.086
+6.62%
$5.92 million $200
Mar 26, 2022 $0.0808
+0.88%
$5.56 million $63
Mar 25, 2022 $0.0801
-0.82%
$5.51 million $63
Mar 24, 2022 $0.0807
+1.33%
$5.55 million $50
Mar 23, 2022 $0.0796
-10.43%
$5.48 million $103
Mar 22, 2022 $0.0889
+14.71%
$6.12 million $723
Mar 21, 2022 $0.0775
+1.45%
$5.33 million $733
Mar 20, 2022 $0.0765
-2.41%
$5.26 million $2,258
Mar 19, 2022 $0.0783
+0.51%
$5.39 million $433
Mar 18, 2022 $0.0892
+0.89%
$6.14 million $180
Mar 17, 2022 $0.0884
+17.26%
$6.08 million $252
Mar 16, 2022 $0.0754
-6.13%
$5.19 million $105
Mar 15, 2022 $0.0803
+9.63%
$5.53 million $48
Mar 14, 2022 $0.0732
-7.68%
$5.04 million $110
Mar 13, 2022 $0.0792
+8.95%
$5.45 million $852
Mar 12, 2022 $0.0728
-15.85%
$5.01 million $1,349
Mar 11, 2022 $0.0866
+22.37%
$5.96 million $9,268
Mar 10, 2022 $0.0707
-0.35%
$4.87 million $1,589
Mar 9, 2022 $0.071
-1.53%
$4.89 million $149
Mar 8, 2022 $0.0786
+0.30%
$5.41 million $2
Mar 7, 2022 $0.0784
+16.01%
$5.39 million $4
Mar 6, 2022 $0.0676
-2.49%
$4.65 million $84