Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.361
-0.02%
$-- $255
Aug 5, 2026 $0.363
+1.72%
$30.47 million $954
Aug 4, 2026 $0.355
+0.64%
$29.84 million $13
Aug 3, 2026 $0.354
-0.69%
$-- $2,170
Aug 2, 2026 $0.358
+2.25%
$30.06 million $1,348
Aug 1, 2026 $0.349
-1.41%
$29.3 million $166
Jul 31, 2026 $0.353
-2.83%
$-- $2,011
Jul 30, 2026 $0.364
+0.70%
$30.58 million $880
Jul 29, 2026 $0.359
-0.27%
$30.16 million $1,467
Jul 28, 2026 $0.363
+1.79%
$30.48 million $4,217
Jul 27, 2026 $0.358
-2.62%
$30.06 million $3,015
Jul 26, 2026 $0.368
+3.75%
$30.94 million $3,379
Jul 25, 2026 $0.355
+0.33%
$29.81 million $28
Jul 24, 2026 $0.355
-0.22%
$-- $1,789
Jul 23, 2026 $0.358
-2.21%
$30.05 million $975
Jul 22, 2026 $0.367
+0.67%
$30.81 million $850
Jul 21, 2026 $0.367
+0.94%
$30.78 million $529
Jul 20, 2026 $0.362
+1.68%
$30.43 million $2,999
Jul 19, 2026 $0.356
-0.25%
$29.89 million $381
Jul 18, 2026 $0.354
+0.06%
$29.77 million $60
Jul 17, 2026 $0.353
-2.26%
$-- $15,870
Jul 16, 2026 $0.363
-2.58%
$30.51 million $884
Jul 15, 2026 $0.373
+1.71%
$-- $8,238
Jul 14, 2026 $0.366
+4.16%
$30.78 million $8,224
Jul 13, 2026 $0.351
-2.90%
$29.44 million $3,454
Jul 12, 2026 $0.358
+0.54%
$30.07 million $2,475
Jul 11, 2026 $0.357
-0.98%
$29.98 million $1,318
Jul 10, 2026 $0.357
+2.35%
$-- $1,509
Jul 9, 2026 $0.35
+0.05%
$29.38 million $2,794
Jul 8, 2026 $0.348
-1.66%
$29.25 million $75
Jul 7, 2026 $0.355
-1.28%
$29.82 million $3,429
Jul 6, 2026 $0.362
+0.92%
$30.39 million $2,692
Jul 5, 2026 $0.359
+0.94%
$30.11 million $2,083
Jul 4, 2026 $0.358
+2.07%
$30.07 million $1,134
Jul 3, 2026 $0.353
+2.07%
$29.62 million $3,715
Jul 2, 2026 $0.343
+5.20%
$28.84 million $5,949
Jul 1, 2026 $0.33
+3.18%
$27.7 million $17,535
Jun 30, 2026 $0.317
-2.17%
$-- $1,835
Jun 29, 2026 $0.328
+3.13%
$-- $1,177
Jun 28, 2026 $0.318
+0.93%
$26.73 million $223
Jun 27, 2026 $0.319
-0.98%
$26.8 million $438
Jun 26, 2026 $0.31
-1.36%
$-- $2,711
Jun 25, 2026 $0.317
-2.61%
$-- $4,132
Jun 24, 2026 $0.324
-3.07%
$27.26 million $3,375
Jun 23, 2026 $0.332
-3.21%
$-- $3,301
Jun 22, 2026 $0.344
-0.53%
$28.91 million $1,225
Jun 21, 2026 $0.341
-0.82%
$28.62 million $386
Jun 20, 2026 $0.345
+0.09%
$29.01 million $20,850
Jun 18, 2026 $0.342
-1.92%
$28.7 million $931
Jun 17, 2026 $0.349
-1.95%
$29.37 million $844