Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.561
+0.00%
$47.13 million $13,337
Apr 17, 2 PM $0.567
+0.00%
$47.66 million $44,584
Apr 17, 1 PM $0.559
+0.00%
$47 million $45,895
Apr 17, 1 AM $0.547
+0.12%
$46.01 million $61,793
Apr 16, 4 PM $0.544
-0.28%
$45.76 million $60,335
Apr 16, 3 PM $0.545
+0.27%
$45.82 million $57,181
Apr 16, 2 PM $0.545
-0.43%
$45.81 million $27,470
Apr 16, 1 PM $0.55
-0.80%
$46.25 million $27,627
Apr 16, 11 AM $0.551
-1.45%
$46.28 million $16,941
Apr 15, 8 PM $0.576
+0.01%
$48.4 million $71,463
Apr 15, 7 PM $0.575
+0.30%
$48.32 million $70,220
Apr 15, 3 PM $0.568
-0.88%
$47.73 million $69,489
Apr 15, 7 AM $0.57
+0.00%
$47.9 million $90,592
Apr 15, 6 AM $0.574
-0.82%
$48.23 million $85,104
Apr 15, 1 AM $0.58
+0.64%
$48.77 million $66,232
Apr 14, 7 PM $0.568
+0.00%
$47.77 million $29,514
Apr 14, 6 PM $0.569
+0.00%
$47.84 million $29,604
Apr 14, 5 PM $0.572
+0.00%
$48.11 million $29,548
Apr 14, 4 PM $0.574
-0.37%
$48.24 million $29,670
Apr 14, 3 PM $0.578
-0.41%
$48.59 million $27,489
Apr 14, 2 PM $0.582
-3.63%
$48.9 million $26,604
Apr 14, 1 PM $0.604
-0.54%
$50.8 million $8,768
Apr 13, 11 PM $0.607
+0.94%
$51.02 million $2,158
Apr 13, 10 PM $0.6
+3.60%
$50.4 million $1,808
Apr 13, 7 PM $0.576
+0.31%
$48.38 million $750
Apr 13, 5 PM $0.571
+0.00%
$48.01 million $563
Apr 13, 3 PM $0.57
+0.00%
$47.89 million $414
Apr 13, 2 PM $0.565
+0.00%
$47.52 million $327
Apr 12, 10 AM $0.566
+0.00%
$47.55 million $3,258
Apr 12, 9 AM $0.567
-0.08%
$47.65 million $3,110
Apr 12, 1 AM $0.574
-1.35%
$48.24 million $1,089
Apr 11, 7 PM $0.591
+0.23%
$49.71 million $305
Apr 11, 6 PM $0.585
+0.00%
$49.13 million $2,377
Apr 10, 2 PM $0.576
+0.00%
$48.41 million $1,277
Apr 10, 11 AM $0.57
+0.00%
$47.92 million $2,265
Apr 9, 11 PM $0.566
-0.37%
$47.54 million $4,304
Apr 9, 10 PM $0.574
+0.00%
$48.25 million $4,123
Apr 9, 3 PM $0.566
+0.00%
$47.56 million $4,321
Apr 9, 2 PM $0.559
+0.00%
$46.96 million $4,455
Apr 9, 12 PM $0.562
+0.00%
$47.26 million $4,291
Apr 9, 1 AM $0.563
-0.09%
$47.3 million $1,397
Apr 8, 11 PM $0.567
+0.00%
$47.62 million $1,402
Apr 8, 4 PM $0.574
+0.00%
$48.23 million $2,363
Apr 8, 2 PM $0.569
-1.04%
$47.85 million $2,172
Apr 7, 11 PM $0.574
+1.76%
$48.27 million $2,508
Apr 7, 10 PM $0.565
+1.77%
$47.5 million $5,191
Apr 7, 9 PM $0.552
+0.41%
$46.39 million $4,726
Apr 7, 8 PM $0.546
+0.00%
$45.86 million $4,529
Apr 7, 5 AM $0.546
+0.00%
$45.87 million $4,907
Apr 7, 12 AM $0.543
+0.00%
$45.65 million $4,492