Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0577
+6.74%
$3.97 million $818
Jun 12, 2022 $0.0543
-22.68%
$3.74 million $89
Jun 11, 2022 $0.0703
+16.03%
$4.84 million $13
Jun 10, 2022 $0.0605
-11.28%
$4.17 million $55
Jun 9, 2022 $0.0682
-12.45%
$4.69 million $3
Jun 8, 2022 $0.0779
+7.25%
$5.36 million $78
Jun 7, 2022 $0.0726
-20.61%
$5 million $3,236
Jun 6, 2022 $0.0915
+43.41%
$6.3 million $7,057
Jun 5, 2022 $0.0537
-1.40%
$3.7 million $8
Jun 4, 2022 $0.0545
-11.73%
$3.75 million $8
Jun 3, 2022 $0.0617
+11.08%
$4.24 million $136
Jun 2, 2022 $0.0668
+1.03%
$4.6 million $7
Jun 1, 2022 $0.0662
+14.18%
$4.55 million $7
May 31, 2022 $0.058
-20.24%
$3.99 million $1,330
May 30, 2022 $0.0727
+10.85%
$5 million $259
May 29, 2022 $0.0656
-3.30%
$4.51 million $1,699
May 28, 2022 $0.0679
+2.16%
$4.67 million $117
May 27, 2022 $0.0664
-0.25%
$4.57 million $560
May 26, 2022 $0.067
-5.79%
$4.61 million $146
May 25, 2022 $0.0712
-20.99%
$4.9 million $1,992
May 24, 2022 $0.0902
+15.08%
$6.21 million $2,451
May 23, 2022 $0.0785
+4.34%
$5.4 million $235
May 22, 2022 $0.0753
+4.59%
$5.18 million $560
May 21, 2022 $0.0719
+3.13%
$4.95 million $242
May 20, 2022 $0.0698
+2.34%
$4.8 million $1,333
May 19, 2022 $0.0683
-20.16%
$4.7 million $1,205
May 18, 2022 $0.0856
+32.55%
$5.89 million $7,547
May 17, 2022 $0.0644
+0.78%
$4.43 million $109
May 16, 2022 $0.064
-4.71%
$4.4 million $109
May 15, 2022 $0.0671
-9.91%
$4.62 million $11
May 14, 2022 $0.0745
+19.19%
$5.13 million $95
May 13, 2022 $0.0625
+7.91%
$4.3 million $82
May 12, 2022 $0.0581
-14.21%
$4 million $2,600
May 11, 2022 $0.0676
-1.60%
$4.65 million $1,714
May 10, 2022 $0.0687
-3.37%
$4.73 million $27
May 9, 2022 $0.0718
-5.93%
$4.94 million $94
May 8, 2022 $0.0762
-2.93%
$5.24 million $1,081
May 7, 2022 $0.0809
-0.68%
$5.57 million $51
May 6, 2022 $0.0815
+0.31%
$5.61 million $51
May 5, 2022 $0.0812
-5.91%
$5.59 million $144
May 4, 2022 $0.0863
-10.25%
$5.94 million $142
May 3, 2022 $0.0961
+15.19%
$6.61 million $618
May 2, 2022 $0.0832
-0.44%
$5.73 million $83
May 1, 2022 $0.0836
+4.15%
$5.75 million $3,719
Apr 30, 2022 $0.0804
-3.29%
$5.53 million $2,968
Apr 29, 2022 $0.083
-3.54%
$5.72 million $51
Apr 28, 2022 $0.086
+2.73%
$5.92 million $31
Apr 27, 2022 $0.0837
-14.07%
$5.76 million $402
Apr 26, 2022 $0.0971
+8.03%
$6.69 million $7,282
Apr 25, 2022 $0.0899
+1.41%
$6.19 million $915