Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.502
-0.25%
$42.16 million $554
May 11, 3 AM $0.508
+0.00%
$42.67 million $34,547
May 11, 1 AM $0.512
+0.00%
$43.05 million $34,506
May 10, 11 PM $0.517
+0.22%
$43.41 million $34,423
May 10, 10 PM $0.514
+0.85%
$43.22 million $34,147
May 10, 6 PM $0.512
+0.00%
$43.01 million $34,101
May 9, 5 PM $0.497
+0.00%
$41.79 million $59,073
May 8, 6 PM $0.497
+2.92%
$41.78 million $29,649
May 8, 5 PM $0.481
+0.02%
$40.45 million $2,571
May 7, 10 PM $0.477
+0.00%
$40.09 million $3,305
May 7, 2 PM $0.482
+0.00%
$40.5 million $3,070
May 7, 1 PM $0.484
+0.00%
$40.64 million $3,139
May 7, 1 AM $0.487
-0.22%
$40.96 million $809
May 7, 12 AM $0.49
+0.00%
$41.15 million $699
May 6, 2 PM $0.496
+0.00%
$41.7 million $528
May 6, 1 PM $0.497
+0.00%
$41.77 million $462
May 6, 9 AM $0.501
+0.00%
$42.09 million $301
May 5, 1 PM $0.5
+0.00%
$41.99 million $472
May 4, 2 PM $0.493
+0.00%
$41.42 million $5,230
May 4, 10 AM $0.49
+0.00%
$41.2 million $4,953
May 4, 12 AM $0.485
-0.29%
$40.74 million $4,773
May 3, 12 PM $0.489
+0.00%
$41.12 million $919
May 1, 3 AM $0.482
+0.00%
$40.51 million $917
Apr 30, 2 AM $0.48
+0.00%
$40.37 million $5,630
Apr 29, 3 PM $0.485
+0.00%
$40.73 million $5,124
Apr 29, 4 AM $0.494
+0.39%
$41.48 million $366
Apr 27, 4 PM $0.491
+0.00%
$-- $3,968
Apr 27, 3 PM $0.496
+0.00%
$41.65 million $3,701
Apr 27, 5 AM $0.507
-0.56%
$42.59 million $3,605
Apr 26, 4 PM $0.508
+0.00%
$42.72 million $207
Apr 25, 3 AM $0.502
+0.00%
$42.22 million $528
Apr 23, 9 AM $0.505
+0.00%
$42.4 million $935
Apr 23, 3 AM $0.508
-0.10%
$42.73 million $17,957
Apr 23, 12 AM $0.514
-0.47%
$43.19 million $18,078
Apr 22, 5 AM $0.519
+0.58%
$43.59 million $30,641
Apr 22, 4 AM $0.516
-2.03%
$43.4 million $27,057
Apr 21, 3 PM $0.512
-1.66%
$43.06 million $13,968
Apr 21, 2 PM $0.523
-0.14%
$43.99 million $6,531
Apr 19, 10 PM $0.519
+0.00%
$43.59 million $7,008
Apr 19, 5 PM $0.527
+0.00%
$44.33 million $6,673
Apr 19, 2 PM $0.533
+0.00%
$44.76 million $6,304
Apr 19, 1 PM $0.535
+0.25%
$44.93 million $4,110
Apr 19, 12 PM $0.534
+0.00%
$44.89 million $2,255
Apr 18, 11 AM $0.541
+0.00%
$45.5 million $19,296
Apr 18, 10 AM $0.542
-0.55%
$45.51 million $19,365
Apr 18, 9 AM $0.546
+0.00%
$45.88 million $19,504
Apr 18, 8 AM $0.548
-0.16%
$46.09 million $19,455
Apr 18, 4 AM $0.553
+0.00%
$46.5 million $19,983
Apr 18, 3 AM $0.554
+0.00%
$46.57 million $20,041
Apr 17, 8 PM $0.556
+0.00%
$46.76 million $21,845